Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,000,000 |
8 May 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 May 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.003 (+6.82%) | 100,000 |
4 May 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.011 (-20%) | 103,000 |
30 Apr 2020 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.006 (+12.24%) | 500,000 |
29 Apr 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 500,000 |
28 Apr 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 500,000 |
27 Apr 2020 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 600,000 |
24 Apr 2020 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | -0.006 (-11.54%) | 300,000 |
23 Apr 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 600,000 |
22 Apr 2020 | SGD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | -0.008 (-14.04%) | 800,000 |
21 Apr 2020 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 1,100,000 |
20 Apr 2020 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 503,000 |
17 Apr 2020 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 1,100,000 |
16 Apr 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 100,000 |
15 Apr 2020 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 1,000,000 |
14 Apr 2020 | SGD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.006 (+9.68%) | 600,000 |
13 Apr 2020 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 900,000 |
9 Apr 2020 | SGD | 0.065 | 0.067 | 0.064 | 0.064 | 0.064 | +0.007 (+12.28%) | 1,210,000 |
8 Apr 2020 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.009 (-13.64%) | 2,100,000 |
7 Apr 2020 | SGD | 0.061 | 0.066 | 0.057 | 0.066 | 0.066 | +0.015 (+29.41%) | 2,200,000 |
6 Apr 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.008 (+18.60%) | 100,000 |
3 Apr 2020 | SGD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 305,000 |
2 Apr 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 500,000 |
1 Apr 2020 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 200,000 |
31 Mar 2020 | SGD | 0.055 | 0.056 | 0.053 | 0.054 | 0.054 | +0.008 (+17.39%) | 1,805,000 |
30 Mar 2020 | SGD | 0.049 | 0.05 | 0.046 | 0.046 | 0.046 | -0.014 (-23.33%) | 2,400,000 |
27 Mar 2020 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 69,000 |
26 Mar 2020 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.008 (+16%) | 1,295,000 |