Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 217.5 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 4.4 | 4.4 | 4.35 | 4.35 | 217.5 | -0.35 (-7.45%) | 220 |
11 Apr 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 235 | -0.55 (-10.48%) | 400 |
8 Apr 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 262.5 | +0.3 (+6.06%) | 400 |
7 Apr 2011 | USD | 4.7 | 4.95 | 4.7 | 4.95 | 247.5 | +0.2 (+4.21%) | 8,100 |
6 Apr 2011 | USD | 4.6 | 4.75 | 4.6 | 4.75 | 237.5 | +0.2 (+4.40%) | 3,800 |
5 Apr 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 227.5 | -0.1 (-2.15%) | 200 |
4 Apr 2011 | USD | 4.55 | 4.65 | 4.5 | 4.65 | 232.5 | -0.15 (-3.12%) | 4,000 |
1 Apr 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 4.7 | 4.8 | 4.7 | 4.8 | 240 | +0.2 (+4.35%) | 11,300 |
30 Mar 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 230 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 230 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 230 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 230 | -0.3 (-6.12%) | 1,200 |
24 Mar 2011 | USD | 5 | 5 | 4.9 | 4.9 | 245 | +0.25 (+5.38%) | 1,800 |
23 Mar 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 232.5 | -0.1 (-2.11%) | 1,000 |
22 Mar 2011 | USD | 4.65 | 4.75 | 4.65 | 4.75 | 237.5 | -0.1 (-2.06%) | 900 |
21 Mar 2011 | USD | 4.75 | 4.85 | 4.75 | 4.85 | 242.5 | -0.15 (-3%) | 2,000 |
18 Mar 2011 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 5 | 5 | 5 | 5 | 250 | +0.4 (+8.70%) | 400 |
16 Mar 2011 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 230 | 0.0 (0.0%) | 1,200 |