| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 6.16 | 6.18 | 5.15 | 5.2 | 5.2 | -0.88 (-14.47%) | 2,853,000 |
| 10 Aug 2022 | USD | 6.26 | 7.9 | 5.55 | 6.08 | 6.08 | -1.19 (-16.37%) | 24,756,400 |
| 9 Aug 2022 | USD | 4.57 | 7.68 | 3.75 | 7.27 | 7.27 | +2.73 (+60.13%) | 49,217,000 |
| 8 Aug 2022 | USD | 4.75 | 5.4 | 4.47 | 4.54 | 4.54 | -0.115 (-2.47%) | 3,837,600 |
| 5 Aug 2022 | USD | 4.73 | 5.15 | 4.35 | 4.655 | 4.655 | -0.115 (-2.41%) | 2,230,600 |
| 4 Aug 2022 | USD | 5.17 | 5.7 | 4.67 | 4.77 | 4.77 | -0.48 (-9.14%) | 3,029,500 |
| 3 Aug 2022 | USD | 5.48 | 5.514 | 5 | 5.25 | 5.25 | -0.03 (-0.57%) | 761,600 |
| 2 Aug 2022 | USD | 5.45 | 5.726 | 5.22 | 5.28 | 5.28 | -0.27 (-4.86%) | 783,500 |
| 1 Aug 2022 | USD | 5.92 | 5.92 | 5.36 | 5.55 | 5.55 | -0.54 (-8.87%) | 495,800 |
| 29 Jul 2022 | USD | 6.38 | 6.6 | 5.95 | 6.09 | 6.09 | -0.44 (-6.74%) | 620,900 |
| 28 Jul 2022 | USD | 6.57 | 6.77 | 6.02 | 6.53 | 6.53 | -0.09 (-1.36%) | 871,200 |
| 27 Jul 2022 | USD | 8.46 | 8.46 | 6.5 | 6.62 | 6.62 | -0.31 (-4.47%) | 2,803,400 |
| 26 Jul 2022 | USD | 7.48 | 7.69 | 6.9 | 6.93 | 6.93 | -0.92 (-11.72%) | 545,800 |
| 25 Jul 2022 | USD | 8.62 | 8.72 | 7.74 | 7.85 | 7.85 | -0.58 (-6.88%) | 606,500 |
| 22 Jul 2022 | USD | 9.3 | 9.464 | 8.2 | 8.43 | 8.43 | -1.29 (-13.27%) | 1,084,700 |
| 21 Jul 2022 | USD | 10.01 | 10.25 | 9.71 | 9.72 | 9.72 | -0.51 (-4.99%) | 574,000 |
| 20 Jul 2022 | USD | 10.04 | 10.72 | 9.81 | 10.23 | 10.23 | -0.06 (-0.58%) | 722,800 |
| 19 Jul 2022 | USD | 10.62 | 10.85 | 10.08 | 10.29 | 10.29 | -0.39 (-3.65%) | 636,700 |
| 18 Jul 2022 | USD | 11.11 | 11.59 | 10.54 | 10.68 | 10.68 | -0.4 (-3.61%) | 766,900 |
| 15 Jul 2022 | USD | 10.93 | 12.36 | 10.76 | 11.08 | 11.08 | +0.48 (+4.53%) | 1,493,500 |
| 14 Jul 2022 | USD | 11.9 | 12.165 | 10.44 | 10.6 | 10.6 | -1.54 (-12.69%) | 874,300 |
| 13 Jul 2022 | USD | 12.75 | 13.2 | 12.02 | 12.14 | 12.14 | -0.4 (-3.19%) | 919,000 |
| 12 Jul 2022 | USD | 14.93 | 15.13 | 12.292 | 12.54 | 12.54 | -2.27 (-15.33%) | 1,118,000 |
| 11 Jul 2022 | USD | 15.85 | 15.97 | 14.81 | 14.81 | 14.81 | -1.04 (-6.56%) | 798,300 |
| 8 Jul 2022 | USD | 15.02 | 16.18 | 14.6 | 15.85 | 15.85 | +0.62 (+4.07%) | 1,777,300 |
| 7 Jul 2022 | USD | 13.72 | 15.55 | 13.72 | 15.23 | 15.23 | +1.32 (+9.49%) | 2,687,800 |
| 6 Jul 2022 | USD | 12.51 | 14.68 | 12.51 | 13.91 | 13.91 | +1.36 (+10.84%) | 5,069,200 |
| 5 Jul 2022 | USD | 12.18 | 13.39 | 12.15 | 12.55 | 12.55 | +0.24 (+1.95%) | 1,778,500 |
| 1 Jul 2022 | USD | 13.1 | 14.25 | 11.1 | 12.31 | 12.31 | -0.79 (-6.03%) | 3,269,800 |
| 30 Jun 2022 | USD | 14.95 | 15.26 | 12.7 | 13.1 | 13.1 | -1.5 (-10.27%) | 1,959,400 |
