Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.03 | 0.03 | 0.001 | 0.03 | 0.03 | 0.0 (0.0%) | 120,000 |
17 Jan 2024 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 225,300 |
16 Jan 2024 | USD | 0.04 | 0.059 | 0.04 | 0.05 | 0.05 | +0.018 (+56.25%) | 368,100 |
12 Jan 2024 | USD | 0.03 | 0.046 | 0.021 | 0.032 | 0.032 | -0.001 (-3.03%) | 600,400 |
11 Jan 2024 | USD | 0.023 | 0.038 | 0.023 | 0.033 | 0.033 | +0.01 (+43.48%) | 237,700 |
10 Jan 2024 | USD | 0.022 | 0.03 | 0.013 | 0.023 | 0.023 | +0.002 (+9.52%) | 290,800 |
9 Jan 2024 | USD | 0.012 | 0.022 | 0.01 | 0.021 | 0.021 | +0.005 (+31.25%) | 259,200 |
8 Jan 2024 | USD | 0.009 | 0.021 | 0.009 | 0.016 | 0.016 | +0.007 (+77.78%) | 38,600 |
5 Jan 2024 | USD | 0.01 | 0.012 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 73,000 |
4 Jan 2024 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,300 |
3 Jan 2024 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 31,100 |
2 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,400 |
29 Dec 2023 | USD | 0.008 | 0.013 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 155,300 |
28 Dec 2023 | USD | 0.014 | 0.016 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 60,100 |
27 Dec 2023 | USD | 0.008 | 0.019 | 0.008 | 0.012 | 0.012 | 0.0 (0.0%) | 171,100 |
26 Dec 2023 | USD | 0.01 | 0.015 | 0.006 | 0.012 | 0.012 | +0.002 (+20%) | 345,000 |
22 Dec 2023 | USD | 0.014 | 0.028 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,243,900 |
21 Dec 2023 | USD | 0.01 | 0.012 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 103,400 |
20 Dec 2023 | USD | 0.01 | 0.012 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 95,100 |
19 Dec 2023 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 75,300 |
18 Dec 2023 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 15,300 |
15 Dec 2023 | USD | 0.011 | 0.013 | 0.009 | 0.012 | 0.012 | 0.0 (0.0%) | 54,400 |
14 Dec 2023 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 32,300 |
13 Dec 2023 | USD | 0.011 | 0.013 | 0.009 | 0.012 | 0.012 | -0.001 (-7.69%) | 27,800 |
12 Dec 2023 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.002 (+18.18%) | 46,500 |
11 Dec 2023 | USD | 0.012 | 0.014 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 68,100 |
8 Dec 2023 | USD | 0.011 | 0.014 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 21,400 |
7 Dec 2023 | USD | 0.011 | 0.013 | 0.009 | 0.013 | 0.013 | +0.001 (+8.33%) | 394,300 |
6 Dec 2023 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 282,000 |
5 Dec 2023 | USD | 0.011 | 0.016 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 124,400 |