Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.011 | 0.016 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 141,800 |
1 Dec 2023 | USD | 0.009 | 0.013 | 0.009 | 0.012 | 0.012 | +0.001 (+9.09%) | 313,000 |
30 Nov 2023 | USD | 0.006 | 0.013 | 0.006 | 0.011 | 0.011 | +0.003 (+37.50%) | 47,500 |
29 Nov 2023 | USD | 0.012 | 0.015 | 0.006 | 0.008 | 0.008 | -0.004 (-33.33%) | 97,000 |
28 Nov 2023 | USD | 0.015 | 0.017 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 1,700 |
27 Nov 2023 | USD | 0.008 | 0.018 | 0.008 | 0.015 | 0.015 | +0.006 (+66.67%) | 318,400 |
24 Nov 2023 | USD | 0.009 | 0.01 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 66,200 |
22 Nov 2023 | USD | 0.014 | 0.014 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 5,700 |
21 Nov 2023 | USD | 0.01 | 0.018 | 0.009 | 0.01 | 0.01 | -0.005 (-33.33%) | 400,400 |
20 Nov 2023 | USD | 0.017 | 0.017 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 85,100 |
17 Nov 2023 | USD | 0.015 | 0.02 | 0.013 | 0.018 | 0.018 | +0.003 (+20%) | 234,600 |
16 Nov 2023 | USD | 0.013 | 0.02 | 0.013 | 0.015 | 0.015 | -0.005 (-25%) | 588,300 |
15 Nov 2023 | USD | 0.012 | 0.02 | 0.012 | 0.02 | 0.02 | +0.008 (+66.67%) | 247,900 |
14 Nov 2023 | USD | 0.024 | 0.026 | 0.01 | 0.012 | 0.012 | -0.016 (-57.14%) | 565,700 |
13 Nov 2023 | USD | 0.023 | 0.028 | 0.023 | 0.028 | 0.028 | 0.0 (0.0%) | 111,000 |
10 Nov 2023 | USD | 0.028 | 0.033 | 0.021 | 0.028 | 0.028 | -0.001 (-3.45%) | 305,900 |
9 Nov 2023 | USD | 0.018 | 0.032 | 0.018 | 0.029 | 0.029 | +0.011 (+61.11%) | 1,001,900 |
8 Nov 2023 | USD | 0.013 | 0.019 | 0.013 | 0.018 | 0.018 | +0.005 (+38.46%) | 277,900 |
7 Nov 2023 | USD | 0.012 | 0.015 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 774,800 |
6 Nov 2023 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | +0.004 (+50%) | 688,600 |
3 Nov 2023 | USD | 0.006 | 0.01 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 589,900 |
2 Nov 2023 | USD | 0.008 | 0.01 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 698,300 |
1 Nov 2023 | USD | 0.007 | 0.012 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 91,100 |
31 Oct 2023 | USD | 0.012 | 0.012 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 386,400 |
30 Oct 2023 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 898,400 |
27 Oct 2023 | USD | 0.01 | 0.012 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 432,700 |
26 Oct 2023 | USD | 0.019 | 0.019 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,027,000 |
25 Oct 2023 | USD | 0.015 | 0.018 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 62,900 |
24 Oct 2023 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 527,500 |
23 Oct 2023 | USD | 0.023 | 0.023 | 0.015 | 0.019 | 0.019 | -0.004 (-17.39%) | 798,500 |