Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.019 | 0.024 | 0.019 | 0.023 | 0.023 | +0.001 (+4.55%) | 392,600 |
19 Oct 2023 | USD | 0.02 | 0.026 | 0.019 | 0.022 | 0.022 | +0.001 (+4.76%) | 529,200 |
18 Oct 2023 | USD | 0.026 | 0.027 | 0.019 | 0.021 | 0.021 | -0.004 (-16%) | 858,800 |
17 Oct 2023 | USD | 0.022 | 0.028 | 0.021 | 0.025 | 0.025 | +0.003 (+13.64%) | 1,304,100 |
16 Oct 2023 | USD | 0.025 | 0.03 | 0.016 | 0.022 | 0.022 | 0.0 (0.0%) | 1,936,600 |
13 Oct 2023 | USD | 0.045 | 0.055 | 0.022 | 0.022 | 0.022 | -0.032 (-59.26%) | 4,579,500 |
12 Oct 2023 | USD | 0.088 | 0.088 | 0.045 | 0.054 | 0.054 | -0.036 (-40%) | 8,744,300 |
11 Oct 2023 | USD | 0.104 | 0.105 | 0.086 | 0.09 | 0.09 | -0.014 (-13.46%) | 4,999,000 |
10 Oct 2023 | USD | 0.102 | 0.122 | 0.095 | 0.104 | 0.104 | -0.025 (-19.38%) | 13,150,400 |
9 Oct 2023 | USD | 0.123 | 0.138 | 0.12 | 0.129 | 0.129 | +0.006 (+4.88%) | 8,326,700 |
6 Oct 2023 | USD | 0.135 | 0.14 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 9,239,500 |
5 Oct 2023 | USD | 0.132 | 0.133 | 0.116 | 0.124 | 0.124 | +0.009 (+7.83%) | 23,366,800 |
4 Oct 2023 | USD | 0.163 | 0.17 | 0.115 | 0.115 | 0.115 | -0.093 (-44.71%) | 20,371,800 |
3 Oct 2023 | USD | 0.239 | 0.26 | 0.197 | 0.208 | 0.208 | +0.059 (+39.60%) | 47,305,300 |
2 Oct 2023 | USD | 0.149 | 0.155 | 0.13 | 0.149 | 0.149 | +0.004 (+2.76%) | 920,500 |
29 Sep 2023 | USD | 0.141 | 0.155 | 0.131 | 0.145 | 0.145 | +0.009 (+6.62%) | 1,784,500 |
28 Sep 2023 | USD | 0.141 | 0.159 | 0.126 | 0.136 | 0.136 | -0.021 (-13.38%) | 2,544,900 |
27 Sep 2023 | USD | 0.18 | 0.36 | 0.157 | 0.157 | 0.157 | -0.021 (-11.80%) | 13,745,600 |
26 Sep 2023 | USD | 0.282 | 0.29 | 0.16 | 0.178 | 0.178 | -0.112 (-38.62%) | 2,096,500 |
25 Sep 2023 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 104,300 |
22 Sep 2023 | USD | 0.304 | 0.311 | 0.28 | 0.29 | 0.29 | -0.051 (-14.96%) | 446,000 |
21 Sep 2023 | USD | 0.431 | 0.431 | 0.33 | 0.341 | 0.341 | -0.079 (-18.81%) | 236,500 |
20 Sep 2023 | USD | 0.57 | 0.631 | 0.41 | 0.42 | 0.42 | -0.315 (-42.86%) | 758,700 |
19 Sep 2023 | USD | 0.718 | 0.761 | 0.681 | 0.735 | 0.735 | +0.032 (+4.55%) | 14,700 |
18 Sep 2023 | USD | 0.77 | 0.79 | 0.7 | 0.703 | 0.703 | -0.067 (-8.70%) | 53,300 |
15 Sep 2023 | USD | 0.73 | 0.79 | 0.701 | 0.77 | 0.77 | +0.04 (+5.48%) | 100,000 |
14 Sep 2023 | USD | 0.68 | 0.743 | 0.68 | 0.73 | 0.73 | +0.039 (+5.64%) | 15,000 |
13 Sep 2023 | USD | 0.684 | 0.759 | 0.67 | 0.691 | 0.691 | -0.014 (-1.99%) | 59,300 |
12 Sep 2023 | USD | 0.65 | 0.831 | 0.65 | 0.705 | 0.705 | +0.062 (+9.64%) | 142,500 |
11 Sep 2023 | USD | 0.721 | 0.749 | 0.63 | 0.643 | 0.643 | -0.078 (-10.82%) | 54,000 |