Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.25 | 2.25 | 2.018 | 2.12 | 2.12 | -0.11 (-4.93%) | 35,600 |
26 Jul 2023 | USD | 2.11 | 2.25 | 2.1 | 2.23 | 2.23 | +0.09 (+4.21%) | 20,900 |
25 Jul 2023 | USD | 2.14 | 2.225 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 49,700 |
24 Jul 2023 | USD | 2.27 | 2.309 | 2.08 | 2.25 | 2.25 | 0.0 (0.0%) | 29,100 |
21 Jul 2023 | USD | 2.095 | 2.29 | 2.01 | 2.25 | 2.25 | +0.19 (+9.22%) | 115,800 |
20 Jul 2023 | USD | 2.11 | 2.17 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 11,300 |
19 Jul 2023 | USD | 2.14 | 2.234 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 7,900 |
18 Jul 2023 | USD | 2.07 | 2.19 | 1.96 | 2.1 | 2.1 | +0.16 (+8.25%) | 182,300 |
17 Jul 2023 | USD | 2.02 | 2.04 | 1.92 | 1.94 | 1.94 | -0.07 (-3.48%) | 37,500 |
14 Jul 2023 | USD | 2.05 | 2.1 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 18,000 |
13 Jul 2023 | USD | 2.1 | 2.225 | 2.05 | 2.1 | 2.1 | -0.1 (-4.55%) | 86,100 |
12 Jul 2023 | USD | 2.22 | 2.33 | 2.11 | 2.2 | 2.2 | 0.0 (0.0%) | 50,900 |
11 Jul 2023 | USD | 2.261 | 2.31 | 2.18 | 2.2 | 2.2 | -0.12 (-5.17%) | 33,400 |
10 Jul 2023 | USD | 2.32 | 2.54 | 2.19 | 2.32 | 2.32 | -0.08 (-3.33%) | 95,100 |
7 Jul 2023 | USD | 2.317 | 2.46 | 2.2 | 2.4 | 2.4 | +0.04 (+1.69%) | 34,500 |
6 Jul 2023 | USD | 2.293 | 2.43 | 2.21 | 2.36 | 2.36 | 0.0 (0.0%) | 20,000 |
5 Jul 2023 | USD | 2.36 | 2.47 | 2.286 | 2.36 | 2.36 | -0.13 (-5.22%) | 16,500 |
3 Jul 2023 | USD | 2.4 | 2.6 | 2.34 | 2.49 | 2.49 | +0.15 (+6.41%) | 54,700 |
30 Jun 2023 | USD | 2.273 | 2.34 | 2.22 | 2.34 | 2.34 | +0.05 (+2.18%) | 23,100 |
29 Jun 2023 | USD | 2.14 | 2.35 | 2.14 | 2.29 | 2.29 | +0.15 (+7.01%) | 13,800 |
28 Jun 2023 | USD | 2.23 | 2.34 | 2.13 | 2.14 | 2.14 | -0.13 (-5.73%) | 34,300 |
27 Jun 2023 | USD | 2.35 | 2.36 | 2.22 | 2.27 | 2.27 | +0.05 (+2.25%) | 30,600 |
26 Jun 2023 | USD | 2.33 | 2.4 | 2.22 | 2.22 | 2.22 | -0.18 (-7.50%) | 26,600 |
23 Jun 2023 | USD | 2.035 | 2.4 | 2.03 | 2.4 | 2.4 | +0.26 (+12.15%) | 18,700 |
22 Jun 2023 | USD | 2.08 | 2.188 | 2.08 | 2.14 | 2.14 | -0.05 (-2.28%) | 6,500 |
21 Jun 2023 | USD | 2.11 | 2.35 | 2.11 | 2.19 | 2.19 | +0.05 (+2.34%) | 15,100 |
20 Jun 2023 | USD | 2.33 | 2.361 | 2.14 | 2.14 | 2.14 | -0.26 (-10.83%) | 38,800 |
16 Jun 2023 | USD | 1.9 | 2.4 | 1.84 | 2.4 | 2.4 | +0.49 (+25.65%) | 101,500 |
15 Jun 2023 | USD | 1.95 | 2.03 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 18,800 |
14 Jun 2023 | USD | 2 | 2.095 | 1.92 | 1.92 | 1.92 | -0.14 (-6.80%) | 19,600 |