Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.97 | 1.97 | 1.45 | 1.45 | 1.45 | -0.43 (-22.87%) | 237,300 |
16 Mar 2023 | USD | 2.02 | 2.02 | 1.8 | 1.88 | 1.88 | -0.08 (-4.08%) | 149,800 |
15 Mar 2023 | USD | 2.12 | 2.16 | 1.91 | 1.96 | 1.96 | -0.1 (-4.85%) | 178,400 |
14 Mar 2023 | USD | 2.06 | 2.23 | 1.999 | 2.06 | 2.06 | -0.02 (-0.96%) | 50,600 |
13 Mar 2023 | USD | 2.26 | 2.28 | 1.97 | 2.08 | 2.08 | -0.28 (-11.86%) | 195,000 |
10 Mar 2023 | USD | 2.44 | 2.44 | 2.33 | 2.36 | 2.36 | -0.04 (-1.67%) | 53,300 |
9 Mar 2023 | USD | 2.49 | 2.59 | 2.3 | 2.4 | 2.4 | -0.19 (-7.34%) | 54,100 |
8 Mar 2023 | USD | 2.53 | 2.64 | 2.45 | 2.59 | 2.59 | +0.14 (+5.71%) | 45,400 |
7 Mar 2023 | USD | 2.71 | 2.75 | 2.42 | 2.45 | 2.45 | -0.3 (-10.91%) | 73,300 |
6 Mar 2023 | USD | 2.48 | 2.79 | 2.46 | 2.75 | 2.75 | +0.32 (+13.17%) | 110,700 |
3 Mar 2023 | USD | 2.46 | 2.5 | 2.31 | 2.43 | 2.43 | +0.08 (+3.40%) | 25,700 |
2 Mar 2023 | USD | 2.36 | 2.45 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 38,000 |
1 Mar 2023 | USD | 2.36 | 2.47 | 2.26 | 2.35 | 2.35 | +0.09 (+3.98%) | 56,500 |
28 Feb 2023 | USD | 2.28 | 2.43 | 2.234 | 2.26 | 2.26 | -0.1 (-4.24%) | 67,800 |
27 Feb 2023 | USD | 2.52 | 2.59 | 2.29 | 2.36 | 2.36 | -0.09 (-3.67%) | 213,800 |
24 Feb 2023 | USD | 2.65 | 2.65 | 2.44 | 2.45 | 2.45 | -0.16 (-6.13%) | 68,000 |
23 Feb 2023 | USD | 2.75 | 2.82 | 2.61 | 2.61 | 2.61 | -0.21 (-7.45%) | 93,500 |
22 Feb 2023 | USD | 2.95 | 2.95 | 2.77 | 2.82 | 2.82 | -0.02 (-0.70%) | 60,200 |
21 Feb 2023 | USD | 2.82 | 2.88 | 2.74 | 2.84 | 2.84 | -0.03 (-1.05%) | 46,400 |
17 Feb 2023 | USD | 2.84 | 2.93 | 2.822 | 2.87 | 2.87 | -0.06 (-2.05%) | 24,900 |
16 Feb 2023 | USD | 2.81 | 3.08 | 2.81 | 2.93 | 2.93 | +0.05 (+1.74%) | 77,800 |
15 Feb 2023 | USD | 2.81 | 2.98 | 2.808 | 2.88 | 2.88 | -0.04 (-1.37%) | 28,800 |
14 Feb 2023 | USD | 2.83 | 2.96 | 2.726 | 2.92 | 2.92 | +0.18 (+6.57%) | 59,500 |
13 Feb 2023 | USD | 2.74 | 2.86 | 2.7 | 2.74 | 2.74 | -0.05 (-1.79%) | 58,900 |
10 Feb 2023 | USD | 2.92 | 2.99 | 2.7 | 2.79 | 2.79 | -0.11 (-3.79%) | 82,600 |
9 Feb 2023 | USD | 3.08 | 3.1 | 2.85 | 2.9 | 2.9 | -0.12 (-3.97%) | 78,000 |
8 Feb 2023 | USD | 3 | 3.24 | 2.91 | 3.02 | 3.02 | +0.02 (+0.67%) | 59,600 |
7 Feb 2023 | USD | 2.87 | 3 | 2.87 | 3 | 3 | +0.02 (+0.67%) | 31,200 |
6 Feb 2023 | USD | 2.99 | 2.99 | 2.91 | 2.98 | 2.98 | +0.03 (+1.02%) | 32,000 |
3 Feb 2023 | USD | 2.93 | 3.06 | 2.86 | 2.95 | 2.95 | -0.05 (-1.67%) | 72,700 |