Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 20 |
11 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 16 |
8 Apr 2022 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.02 (+0.20%) | 11,900 |
7 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 71 |
6 Apr 2022 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 200 |
5 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 300 |
4 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 2 |
1 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 56,000 |
31 Mar 2022 | USD | 10.1 | 10.11 | 10.09 | 10.11 | 10.11 | +0.02 (+0.20%) | 35,300 |
30 Mar 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.005 (-0.05%) | 116,300 |
29 Mar 2022 | USD | 10.098 | 10.098 | 10.095 | 10.095 | 10.095 | +0.011 (+0.11%) | 800 |
28 Mar 2022 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 200 |
24 Mar 2022 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | -0.005 (-0.05%) | 200 |
23 Mar 2022 | USD | 10.091 | 10.091 | 10.089 | 10.089 | 10.089 | -0.001 (-0.01%) | 500 |
22 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 600 |
21 Mar 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 8,400 |
18 Mar 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 1,500 |
17 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 15,600 |
16 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.005 (-0.05%) | 13,100 |
15 Mar 2022 | USD | 10.07 | 10.08 | 10.07 | 10.075 | 10.075 | -0.005 (-0.05%) | 22,500 |
14 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 53 |
11 Mar 2022 | USD | 10.077 | 10.08 | 10.077 | 10.08 | 10.08 | +0.004 (+0.04%) | 800 |
10 Mar 2022 | USD | 10.08 | 10.08 | 10.076 | 10.076 | 10.076 | +0.006 (+0.06%) | 10,700 |
9 Mar 2022 | USD | 10.11 | 10.11 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 15,900 |
8 Mar 2022 | USD | 10.085 | 10.085 | 10.07 | 10.07 | 10.07 | -0.008 (-0.08%) | 2,800 |
7 Mar 2022 | USD | 10.07 | 10.085 | 10.07 | 10.078 | 10.078 | +0.008 (+0.08%) | 1,800 |
4 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 112 |
3 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 12,500 |
2 Mar 2022 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 31,800 |