| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 1,228 |
| 28 Feb 2022 | USD | 10.12 | 10.12 | 10.06 | 10.09 | 10.09 | -0.03 (-0.30%) | 106,134 |
| 25 Feb 2022 | USD | 10.082 | 10.12 | 10.082 | 10.12 | 10.12 | +0.02 (+0.20%) | 1,542 |
| 24 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 200 |
| 23 Feb 2022 | USD | 10.125 | 10.125 | 10.08 | 10.1 | 10.1 | +0.011 (+0.11%) | 8,700 |
| 22 Feb 2022 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | +0.009 (+0.09%) | 1,300 |
| 18 Feb 2022 | USD | 10.076 | 10.08 | 10.076 | 10.08 | 10.08 | -0.005 (-0.05%) | 800 |
| 17 Feb 2022 | USD | 10.1 | 10.1 | 10.085 | 10.085 | 10.085 | +0.015 (+0.15%) | 500 |
| 16 Feb 2022 | USD | 10.13 | 10.13 | 10.07 | 10.07 | 10.07 | -0.005 (-0.05%) | 500 |
| 15 Feb 2022 | USD | 10.079 | 10.079 | 10.07 | 10.075 | 10.075 | +0.005 (+0.05%) | 1,700 |
| 14 Feb 2022 | USD | 10.11 | 10.11 | 10.07 | 10.07 | 10.07 | -0.009 (-0.09%) | 700 |
| 11 Feb 2022 | USD | 10.07 | 10.08 | 10.07 | 10.079 | 10.079 | +0.009 (+0.09%) | 400 |
| 10 Feb 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 600 |
| 9 Feb 2022 | USD | 10.079 | 10.08 | 10.079 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,200 |
| 8 Feb 2022 | USD | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,700 |
| 7 Feb 2022 | USD | 10.16 | 10.16 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 101,000 |
| 4 Feb 2022 | USD | 10.104 | 10.11 | 10.06 | 10.11 | 10.11 | +0.01 (+0.10%) | 20,300 |
| 3 Feb 2022 | USD | 10.04 | 10.11 | 10.04 | 10.1 | 10.1 | -0.002 (-0.02%) | 900 |
| 2 Feb 2022 | USD | 10.086 | 10.11 | 10.08 | 10.102 | 10.102 | +0.017 (+0.17%) | 4,100 |
| 1 Feb 2022 | USD | 10.06 | 10.098 | 10.06 | 10.085 | 10.085 | +0.035 (+0.35%) | 29,300 |
| 31 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,400 |
| 28 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 11 |
| 27 Jan 2022 | USD | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | +0.02 (+0.20%) | 72,500 |
| 26 Jan 2022 | USD | 10.015 | 10.03 | 10.015 | 10.03 | 10.03 | -0.005 (-0.05%) | 1,600 |
| 25 Jan 2022 | USD | 10.0354 | 10.0354 | 10.0354 | 10.0354 | 10.0354 | 0.0 (0.0%) | 2 |
| 24 Jan 2022 | USD | 10.03 | 10.04 | 10.03 | 10.0354 | 10.0354 | +0.005 (+0.05%) | 11,023 |
| 21 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 7,400 |
| 20 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 400 |
| 19 Jan 2022 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.02 (+0.20%) | 14,500 |
| 18 Jan 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 3,300 |
