Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 34,400 |
13 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 5,800 |
10 Jan 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.005 (+0.05%) | 28,700 |
7 Jan 2022 | USD | 10.02 | 10.025 | 10.01 | 10.025 | 10.025 | +0.005 (+0.05%) | 25,800 |
6 Jan 2022 | USD | 10.01 | 10.04 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 317,900 |
5 Jan 2022 | USD | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 600 |
4 Jan 2022 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.02 (+0.20%) | 341,100 |
3 Jan 2022 | USD | 10.08 | 10.08 | 10 | 10.03 | 10.03 | -0.18 (-1.76%) | 51,700 |
31 Dec 2021 | USD | 9.985 | 10.25 | 9.97 | 10.21 | 10.21 | +0.21 (+2.10%) | 53,600 |
30 Dec 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 34,200 |
29 Dec 2021 | USD | 9.971 | 9.99 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 38,600 |
28 Dec 2021 | USD | 9.985 | 9.985 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 24,900 |
27 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 200 |
23 Dec 2021 | USD | 9.98 | 9.995 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 6,800 |
22 Dec 2021 | USD | 9.98 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 13,000 |
21 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,600 |
20 Dec 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 37,200 |
17 Dec 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 19,900 |
16 Dec 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 31,200 |
15 Dec 2021 | USD | 9.985 | 9.985 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 10,600 |
14 Dec 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 15,300 |
13 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 39,100 |
10 Dec 2021 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 36,300 |
9 Dec 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 400 |
8 Dec 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 38,304 |
7 Dec 2021 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 58,649 |
6 Dec 2021 | USD | 9.9778 | 9.9778 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 4,624 |
3 Dec 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 132,300 |