Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 124,800 |
1 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.026 (+0.26%) | 103,400 |
29 Nov 2021 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | -0.016 (-0.16%) | 2,600 |
26 Nov 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 12,100 |
24 Nov 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 300 |
23 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 75,800 |
22 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 45,600 |
19 Nov 2021 | USD | 9.97 | 9.97 | 9.965 | 9.97 | 9.97 | 0.0 (0.0%) | 34,900 |
18 Nov 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 7,000 |
17 Nov 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,000 |
16 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 64,800 |
15 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.005 (+0.05%) | 29,900 |
12 Nov 2021 | USD | 9.96 | 9.965 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 10,300 |
11 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 7,400 |
9 Nov 2021 | USD | 9.96 | 9.961 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 5,300 |
8 Nov 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 257,200 |
5 Nov 2021 | USD | 9.955 | 9.96 | 9.955 | 9.96 | 9.96 | +0.01 (+0.10%) | 13,900 |
4 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 500 |
3 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.005 (+0.05%) | 1,000 |
2 Nov 2021 | USD | 9.95 | 9.955 | 9.95 | 9.955 | 9.955 | -0.005 (-0.05%) | 5,100 |
1 Nov 2021 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 7,200 |
29 Oct 2021 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 210,200 |
28 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 297,600 |
27 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,700 |
26 Oct 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 2,500 |
25 Oct 2021 | USD | 9.93 | 9.941 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,800 |
22 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 30,000 |
21 Oct 2021 | USD | 9.945 | 9.95 | 9.935 | 9.95 | 9.95 | +0.01 (+0.10%) | 128,100 |