Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 9.93 | 9.945 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 28,900 |
19 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 35,700 |
18 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 15,700 |
15 Oct 2021 | USD | 9.94 | 9.96 | 9.935 | 9.95 | 9.95 | +0.01 (+0.10%) | 51,500 |
14 Oct 2021 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5,100 |
13 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 3,200 |
12 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 280,900 |
11 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 200 |
7 Oct 2021 | USD | 9.94 | 9.94 | 9.933 | 9.94 | 9.94 | +0.005 (+0.05%) | 2,300 |
6 Oct 2021 | USD | 9.94 | 9.94 | 9.935 | 9.935 | 9.935 | +0.005 (+0.05%) | 3,700 |
5 Oct 2021 | USD | 9.934 | 9.934 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 900 |
4 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 2,300 |
1 Oct 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 25,300 |
30 Sep 2021 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 21,500 |
29 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,000 |
28 Sep 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 60,400 |
27 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
24 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 700 |
23 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 200 |
22 Sep 2021 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 20,900 |
21 Sep 2021 | USD | 9.925 | 9.94 | 9.925 | 9.94 | 9.94 | +0.01 (+0.10%) | 600 |
20 Sep 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 6,100 |
17 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 15,800 |
15 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 300 |
14 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 400 |
10 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 315,100 |