Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 271,700 |
7 Sep 2021 | USD | 9.9 | 9.91 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,191,000 |
3 Sep 2021 | USD | 9.912 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 216,500 |
2 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 1,000 |
1 Sep 2021 | USD | 9.92 | 9.92 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 3,300 |
31 Aug 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 16,600 |
30 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 5,400 |
27 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 3,100 |
26 Aug 2021 | USD | 9.9 | 9.91 | 9.895 | 9.91 | 9.91 | +0.01 (+0.10%) | 23,000 |
25 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 300 |
24 Aug 2021 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 8,600 |
23 Aug 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,200 |
20 Aug 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 41,500 |
19 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,800 |
18 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 200 |
17 Aug 2021 | USD | 9.91 | 9.92 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 9,900 |
16 Aug 2021 | USD | 9.9 | 9.92 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 34,600 |
13 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 237,800 |
12 Aug 2021 | USD | 9.94 | 9.94 | 9.89 | 9.91 | 9.91 | -0.03 (-0.30%) | 946,800 |
11 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 5,200 |
10 Aug 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 14,000 |
9 Aug 2021 | USD | 9.9 | 9.91 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 39,700 |
6 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 200 |
5 Aug 2021 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 16,900 |
4 Aug 2021 | USD | 9.9 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 75,400 |
3 Aug 2021 | USD | 9.91 | 9.91 | 9.895 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,300 |
2 Aug 2021 | USD | 9.89 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 14,700 |
30 Jul 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 6,300 |
29 Jul 2021 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 4,700 |
28 Jul 2021 | USD | 9.88 | 9.91 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 4,600 |