Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 114,800 |
26 Jul 2021 | USD | 9.91 | 9.91 | 9.903 | 9.91 | 9.91 | 0.0 (0.0%) | 700 |
23 Jul 2021 | USD | 9.893 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 900 |
22 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 300 |
21 Jul 2021 | USD | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,300 |
20 Jul 2021 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 103,300 |
19 Jul 2021 | USD | 9.93 | 9.935 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 140,400 |
16 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 200 |
15 Jul 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 33,300 |
14 Jul 2021 | USD | 9.93 | 9.93 | 9.915 | 9.92 | 9.92 | +0.02 (+0.20%) | 15,300 |
13 Jul 2021 | USD | 9.9 | 9.94 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 15,400 |
12 Jul 2021 | USD | 9.903 | 9.94 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,000 |
9 Jul 2021 | USD | 9.91 | 9.94 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 9,800 |
8 Jul 2021 | USD | 9.9 | 9.94 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 37,400 |
7 Jul 2021 | USD | 9.9 | 9.94 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 135,500 |
6 Jul 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 600 |
2 Jul 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 22,600 |
1 Jul 2021 | USD | 9.909 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 4,100 |
30 Jun 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 21,400 |
29 Jun 2021 | USD | 9.9 | 9.93 | 9.9 | 9.905 | 9.905 | -0.015 (-0.15%) | 12,700 |
28 Jun 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 8,100 |
25 Jun 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 94,400 |
24 Jun 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 11,600 |
23 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,100 |
22 Jun 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,100 |
21 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 400 |
18 Jun 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,800 |
17 Jun 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,900 |
16 Jun 2021 | USD | 9.91 | 9.92 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 24,800 |
15 Jun 2021 | USD | 9.912 | 9.93 | 9.88 | 9.92 | 9.92 | 0.0 (0.0%) | 53,700 |