Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 9.92 | 9.92 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 34,700 |
11 Jun 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 33,000 |
10 Jun 2021 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 18,100 |
9 Jun 2021 | USD | 9.89 | 9.93 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 44,300 |
8 Jun 2021 | USD | 9.91 | 9.92 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 23,000 |
7 Jun 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,600 |
4 Jun 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,700 |
3 Jun 2021 | USD | 9.88 | 9.92 | 9.86 | 9.89 | 9.89 | -0.02 (-0.20%) | 93,300 |
2 Jun 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 21,900 |
1 Jun 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 11,800 |
28 May 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 9,200 |
27 May 2021 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 56,600 |
26 May 2021 | USD | 9.885 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 24,900 |
25 May 2021 | USD | 9.872 | 9.89 | 9.872 | 9.88 | 9.88 | 0.0 (0.0%) | 12,400 |
24 May 2021 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 26,500 |
21 May 2021 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 55,700 |
20 May 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 27,100 |
19 May 2021 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 17,700 |
18 May 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 41,500 |
17 May 2021 | USD | 9.875 | 9.89 | 9.875 | 9.88 | 9.88 | 0.0 (0.0%) | 15,600 |
14 May 2021 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 46,400 |
13 May 2021 | USD | 9.93 | 9.93 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 105,400 |
12 May 2021 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 20,200 |
11 May 2021 | USD | 9.86 | 9.93 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 26,100 |
10 May 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 11,800 |
7 May 2021 | USD | 9.9 | 9.93 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 3,300 |
6 May 2021 | USD | 9.91 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 10,000 |
5 May 2021 | USD | 9.89 | 9.93 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 43,000 |
4 May 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 16,900 |
3 May 2021 | USD | 9.87 | 9.94 | 9.87 | 9.93 | 9.93 | +0.02 (+0.20%) | 51,000 |