Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 9.91 | 9.92 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 120,000 |
29 Apr 2021 | USD | 9.9 | 9.91 | 9.871 | 9.91 | 9.91 | +0.03 (+0.30%) | 30,500 |
28 Apr 2021 | USD | 9.87 | 9.9 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 20,800 |
27 Apr 2021 | USD | 9.874 | 9.89 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 42,000 |
26 Apr 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 9,800 |
23 Apr 2021 | USD | 9.86 | 9.89 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 31,300 |
22 Apr 2021 | USD | 9.89 | 9.89 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 58,100 |
21 Apr 2021 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 47,400 |
20 Apr 2021 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 8,900 |
19 Apr 2021 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 42,800 |
16 Apr 2021 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 179,300 |
15 Apr 2021 | USD | 9.94 | 9.94 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 56,500 |
14 Apr 2021 | USD | 9.94 | 9.94 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 7,600 |
13 Apr 2021 | USD | 9.94 | 9.94 | 9.89 | 9.9 | 9.9 | -0.04 (-0.40%) | 15,974 |
12 Apr 2021 | USD | 9.92 | 9.95 | 9.89 | 9.94 | 9.94 | +0.04 (+0.40%) | 120,404 |
9 Apr 2021 | USD | 9.87 | 9.95 | 9.87 | 9.9 | 9.9 | +0.04 (+0.41%) | 66,600 |
8 Apr 2021 | USD | 9.89 | 9.9 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 176,500 |
7 Apr 2021 | USD | 9.93 | 9.93 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 27,200 |
6 Apr 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 69,300 |
5 Apr 2021 | USD | 9.88 | 9.92 | 9.87 | 9.91 | 9.91 | +0.03 (+0.30%) | 53,300 |
1 Apr 2021 | USD | 9.89 | 9.95 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 229,100 |
31 Mar 2021 | USD | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | -0.01 (-0.10%) | 128,500 |
30 Mar 2021 | USD | 9.85 | 9.9 | 9.8 | 9.88 | 9.88 | +0.01 (+0.10%) | 357,200 |
29 Mar 2021 | USD | 9.91 | 9.92 | 9.85 | 9.87 | 9.87 | -0.05 (-0.50%) | 296,700 |
26 Mar 2021 | USD | 9.86 | 9.96 | 9.85 | 9.92 | 9.92 | +0.05 (+0.51%) | 84,500 |
25 Mar 2021 | USD | 9.8 | 9.87 | 9.69 | 9.87 | 9.87 | +0.12 (+1.23%) | 108,200 |
24 Mar 2021 | USD | 9.85 | 9.85 | 9.66 | 9.75 | 9.75 | -0.1 (-1.02%) | 103,700 |
23 Mar 2021 | USD | 9.9 | 9.94 | 9.83 | 9.85 | 9.85 | -0.03 (-0.30%) | 353,400 |
22 Mar 2021 | USD | 9.9 | 10 | 9.83 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,445,500 |
19 Mar 2021 | USD | 9.81 | 9.9 | 9.8 | 9.86 | 9.86 | -0.03 (-0.30%) | 108,800 |