Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 100 |
9 May 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.024 (-0.23%) | 100 |
8 May 2023 | USD | 10.534 | 10.534 | 10.534 | 10.534 | 10.534 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.534 | 10.534 | 10.534 | 10.534 | 10.534 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.5 | 10.534 | 10.5 | 10.534 | 10.534 | +0.034 (+0.32%) | 400 |
3 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 700 |
2 May 2023 | USD | 10.54 | 10.54 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 800 |
1 May 2023 | USD | 10.553 | 10.58 | 10.553 | 10.58 | 10.58 | +0.08 (+0.76%) | 1,200 |
28 Apr 2023 | USD | 10.58 | 10.58 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 7,400 |
27 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 4,200 |
26 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
25 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
24 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
21 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
20 Apr 2023 | USD | 10.56 | 10.56 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 700 |
19 Apr 2023 | USD | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | +0.03 (+0.28%) | 500 |
18 Apr 2023 | USD | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 1,000 |
17 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2 |
14 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
13 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.49 | 10.5 | 10.41 | 10.5 | 10.5 | +0.1 (+0.96%) | 4,000 |
11 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
10 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
6 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 800 |
5 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
4 Apr 2023 | USD | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.11 (-1.04%) | 4,200 |
3 Apr 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 100 |
31 Mar 2023 | USD | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | +0.11 (+1.05%) | 500 |
30 Mar 2023 | USD | 10.58 | 10.58 | 10.46 | 10.46 | 10.46 | -0.11 (-1.04%) | 200 |
29 Mar 2023 | USD | 10.54 | 10.57 | 10.505 | 10.57 | 10.57 | +0.11 (+1.05%) | 1,100 |