| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 9.9 | 9.95 | 9.75 | 9.89 | 9.89 | -0.05 (-0.50%) | 129,600 |
| 17 Mar 2021 | USD | 9.87 | 9.96 | 9.82 | 9.94 | 9.94 | +0.06 (+0.61%) | 233,000 |
| 16 Mar 2021 | USD | 9.9 | 9.97 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 142,300 |
| 15 Mar 2021 | USD | 9.925 | 10 | 9.85 | 9.88 | 9.88 | -0.05 (-0.50%) | 35,400 |
| 12 Mar 2021 | USD | 9.9 | 9.99 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 35,700 |
| 11 Mar 2021 | USD | 10.01 | 10.01 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 64,000 |
| 10 Mar 2021 | USD | 9.93 | 10 | 9.915 | 9.98 | 9.98 | +0.03 (+0.30%) | 130,900 |
| 9 Mar 2021 | USD | 9.94 | 10.03 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 155,100 |
| 8 Mar 2021 | USD | 9.98 | 10.12 | 9.88 | 9.95 | 9.95 | -0.1 (-1.00%) | 74,700 |
| 5 Mar 2021 | USD | 9.96 | 10.09 | 9.85 | 10.05 | 10.05 | +0.17 (+1.72%) | 142,200 |
| 4 Mar 2021 | USD | 9.86 | 9.98 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 186,900 |
| 3 Mar 2021 | USD | 10.02 | 10.16 | 9.86 | 9.88 | 9.88 | -0.15 (-1.50%) | 271,000 |
| 2 Mar 2021 | USD | 10.3 | 10.3 | 9.99 | 10.03 | 10.03 | -0.27 (-2.62%) | 261,700 |
| 1 Mar 2021 | USD | 10.35 | 10.39 | 10.21 | 10.3 | 10.3 | -0.02 (-0.19%) | 169,500 |
| 26 Feb 2021 | USD | 10.22 | 10.39 | 10.17 | 10.32 | 10.32 | -0.03 (-0.29%) | 557,300 |
| 25 Feb 2021 | USD | 10.5 | 10.5 | 10.24 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,473,100 |
| 24 Feb 2021 | USD | 10.13 | 10.33 | 10.12 | 10.25 | 10.25 | 0.0 (0.0%) | 37,700 |
| 23 Feb 2021 | USD | 10.11 | 10.26 | 10.04 | 10.25 | 10.25 | +0.05 (+0.49%) | 277,500 |
| 22 Feb 2021 | USD | 10.28 | 10.28 | 10.17 | 10.2 | 10.2 | -0.1 (-0.97%) | 128,500 |
| 19 Feb 2021 | USD | 10.35 | 10.39 | 10.18 | 10.3 | 10.3 | +0.02 (+0.19%) | 47,700 |
| 18 Feb 2021 | USD | 10.2 | 10.35 | 10.2 | 10.28 | 10.28 | +0.07 (+0.69%) | 32,800 |
| 17 Feb 2021 | USD | 10.19 | 10.3 | 10.16 | 10.21 | 10.21 | +0.049 (+0.48%) | 52,800 |
| 16 Feb 2021 | USD | 10.15 | 10.21 | 10.13 | 10.161 | 10.161 | -0.009 (-0.09%) | 79,500 |
| 12 Feb 2021 | USD | 10.23 | 10.23 | 10.1 | 10.17 | 10.17 | +0.02 (+0.20%) | 73,100 |
| 11 Feb 2021 | USD | 10.16 | 10.25 | 10.15 | 10.15 | 10.15 | -0.09 (-0.88%) | 92,800 |
| 10 Feb 2021 | USD | 10.22 | 10.399 | 10.13 | 10.24 | 10.24 | +0.03 (+0.29%) | 163,200 |
| 9 Feb 2021 | USD | 10.22 | 10.47 | 10.2 | 10.21 | 10.21 | -0.12 (-1.16%) | 48,200 |
| 8 Feb 2021 | USD | 10.28 | 10.48 | 10.16 | 10.33 | 10.33 | +0.05 (+0.49%) | 621,200 |
| 5 Feb 2021 | USD | 10.28 | 10.46 | 10.16 | 10.28 | 10.28 | +0.05 (+0.49%) | 39,200 |
| 4 Feb 2021 | USD | 10.39 | 10.39 | 10.16 | 10.23 | 10.23 | -0.1 (-0.97%) | 20,000 |
