| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 10.25 | 10.5 | 10.24 | 10.33 | 10.33 | +0.09 (+0.88%) | 71,300 |
| 2 Feb 2021 | USD | 10.14 | 10.38 | 10.14 | 10.24 | 10.24 | -0.14 (-1.35%) | 48,400 |
| 1 Feb 2021 | USD | 10.07 | 10.38 | 10.07 | 10.38 | 10.38 | +0.31 (+3.08%) | 33,800 |
| 29 Jan 2021 | USD | 10.25 | 10.25 | 10.07 | 10.07 | 10.07 | -0.18 (-1.76%) | 263,500 |
| 28 Jan 2021 | USD | 10.15 | 10.4 | 10.07 | 10.25 | 10.25 | +0.15 (+1.49%) | 98,900 |
| 27 Jan 2021 | USD | 10.13 | 10.19 | 9.99 | 10.1 | 10.1 | -0.09 (-0.88%) | 60,500 |
| 26 Jan 2021 | USD | 10.25 | 10.3 | 10.19 | 10.19 | 10.19 | -0.11 (-1.07%) | 107,424 |
| 25 Jan 2021 | USD | 10.2 | 10.455 | 10.2 | 10.3 | 10.3 | +0.15 (+1.48%) | 172,024 |
| 22 Jan 2021 | USD | 10.1999 | 10.25 | 10.1 | 10.1499 | 10.1499 | +0.04 (+0.39%) | 54,014 |
| 21 Jan 2021 | USD | 10.2107 | 10.24 | 10.1 | 10.11 | 10.11 | -0.07 (-0.69%) | 39,954 |
| 20 Jan 2021 | USD | 10.195 | 10.25 | 10.1425 | 10.18 | 10.18 | +0.03 (+0.30%) | 116,385 |
| 19 Jan 2021 | USD | 10.1247 | 10.21 | 10.1247 | 10.15 | 10.15 | -0.05 (-0.49%) | 5,476 |
| 15 Jan 2021 | USD | 10.25 | 10.25 | 10.15 | 10.2 | 10.2 | -0.05 (-0.49%) | 16,989 |
| 14 Jan 2021 | USD | 10.25 | 10.25 | 10.15 | 10.25 | 10.25 | +0.02 (+0.20%) | 31,451 |
| 13 Jan 2021 | USD | 10.25 | 10.25 | 10.21 | 10.23 | 10.23 | -0.02 (-0.20%) | 35,119 |
| 12 Jan 2021 | USD | 10.17 | 10.25 | 10.17 | 10.25 | 10.25 | +0.08 (+0.79%) | 50,446 |
| 11 Jan 2021 | USD | 10.25 | 10.25 | 10.13 | 10.17 | 10.17 | -0.07 (-0.68%) | 42,148 |
| 8 Jan 2021 | USD | 10.15 | 10.24 | 10.14 | 10.24 | 10.24 | +0.1 (+0.99%) | 391,068 |
| 7 Jan 2021 | USD | 10.1 | 10.205 | 10.1 | 10.14 | 10.14 | +0.06 (+0.60%) | 73,605 |
| 6 Jan 2021 | USD | 10.05 | 10.11 | 10.05 | 10.08 | 10.08 | +0.07 (+0.70%) | 12,645 |
| 5 Jan 2021 | USD | 10.06 | 10.06 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 45,905 |
| 4 Jan 2021 | USD | 10 | 10.07 | 9.98 | 9.99 | 9.99 | +0.08 (+0.81%) | 66,034 |
| 31 Dec 2020 | USD | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 40,799 |
| 30 Dec 2020 | USD | 10 | 10.03 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 15,301 |
| 29 Dec 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 8,823 |
| 28 Dec 2020 | USD | 10 | 10.0999 | 10 | 10 | 10 | 0.0 (0.0%) | 51,777 |
| 24 Dec 2020 | USD | 9.97 | 10.13 | 9.97 | 10 | 10 | -0.05 (-0.50%) | 23,900 |
| 23 Dec 2020 | USD | 10.13 | 10.135 | 9.934 | 10.05 | 10.05 | -0.04 (-0.40%) | 1,900 |
| 22 Dec 2020 | USD | 10 | 10.34 | 9.96 | 10.09 | 10.09 | +0.2 (+2.02%) | 70,200 |
| 21 Dec 2020 | USD | 9.94 | 9.96 | 9.89 | 9.89 | 9.89 | -0.057 (-0.58%) | 9,700 |
