Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 9.91 | 9.9472 | 9.88 | 9.9472 | 9.9472 | +0.057 (+0.58%) | 3,600 |
17 Dec 2020 | USD | 9.95 | 9.96 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 145,600 |
16 Dec 2020 | USD | 9.9003 | 9.95 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2,101 |
15 Dec 2020 | USD | 9.9 | 9.95 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 29,100 |
14 Dec 2020 | USD | 9.96 | 9.96 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 10,900 |
11 Dec 2020 | USD | 9.94 | 9.95 | 9.85 | 9.91 | 9.91 | +0.06 (+0.61%) | 52,200 |
10 Dec 2020 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 13,400 |
9 Dec 2020 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 2,000 |
8 Dec 2020 | USD | 9.85 | 9.9 | 9.83 | 9.87 | 9.87 | +0.06 (+0.61%) | 282,800 |
7 Dec 2020 | USD | 9.79 | 9.9 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 20,400 |
4 Dec 2020 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,200 |
3 Dec 2020 | USD | 9.8 | 9.87 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 5,900 |
2 Dec 2020 | USD | 9.78 | 9.9 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 9,700 |
1 Dec 2020 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 3,800 |
30 Nov 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 3,200 |
27 Nov 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.025 (+0.26%) | 5,000 |
25 Nov 2020 | USD | 9.75 | 9.76 | 9.72 | 9.75 | 9.75 | +0.008 (+0.08%) | 23,100 |
24 Nov 2020 | USD | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | 0.0 (0.0%) | 100 |
23 Nov 2020 | USD | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | +0.042 (+0.43%) | 1,600 |
19 Nov 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 200 |
18 Nov 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | +0.04 (+0.41%) | 400 |
16 Nov 2020 | USD | 9.744 | 9.744 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 20,400 |
13 Nov 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 700 |
12 Nov 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 500 |
11 Nov 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 9.674 | 9.749 | 9.674 | 9.71 | 9.71 | +0.04 (+0.41%) | 1,300 |
6 Nov 2020 | USD | 9.683 | 9.683 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 12,100 |