Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 8,400 |
4 Nov 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.025 (-0.26%) | 39,800 |
2 Nov 2020 | USD | 9.665 | 9.8 | 9.66 | 9.685 | 9.685 | +0.035 (+0.36%) | 46,700 |
30 Oct 2020 | USD | 9.685 | 9.685 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 33,500 |
29 Oct 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 14,194 |
28 Oct 2020 | USD | 9.7 | 9.71 | 9.62 | 9.65 | 9.65 | -0.06 (-0.62%) | 369,800 |
27 Oct 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 114,000 |
23 Oct 2020 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 110,200 |
22 Oct 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 5,900 |
21 Oct 2020 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.035 (-0.36%) | 5,710 |
20 Oct 2020 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 9.75 | 9.75 | 9.745 | 9.745 | 9.745 | -0.005 (-0.05%) | 1,100 |
14 Oct 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 10,600 |
12 Oct 2020 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,100 |
9 Oct 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 500 |
7 Oct 2020 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 7,300 |
6 Oct 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 2,100 |
1 Oct 2020 | USD | 9.79 | 9.83 | 9.77 | 9.83 | 9.83 | +0.06 (+0.61%) | 272,900 |
30 Sep 2020 | USD | 9.75 | 9.8 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 38,200 |
29 Sep 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 111,300 |
28 Sep 2020 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 227,300 |
25 Sep 2020 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 700 |