Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 9.75 | 9.8 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 8,679 |
23 Sep 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 400 |
22 Sep 2020 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,500 |
21 Sep 2020 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 215,800 |
18 Sep 2020 | USD | 9.8 | 9.81 | 9.77 | 9.81 | 9.81 | +0.035 (+0.36%) | 259,300 |
17 Sep 2020 | USD | 9.79 | 9.79 | 9.775 | 9.775 | 9.775 | -0.025 (-0.26%) | 100,400 |
16 Sep 2020 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 2,200 |
15 Sep 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 100 |
14 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
11 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 39,900 |
9 Sep 2020 | USD | 9.75 | 9.761 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 63,400 |
8 Sep 2020 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.04 (-0.41%) | 103,600 |
4 Sep 2020 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.06 (+0.62%) | 1,000 |
3 Sep 2020 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 312,500 |
2 Sep 2020 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,500 |
1 Sep 2020 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 18,400 |
31 Aug 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.06 (-0.61%) | 1,900 |
27 Aug 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 200 |
21 Aug 2020 | USD | 9.72 | 9.73 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 205,300 |
20 Aug 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 700 |
19 Aug 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 600 |
18 Aug 2020 | USD | 10 | 10 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,100 |
17 Aug 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 250,000 |