Malacca Straits Acquisition Co Recent Share Price (USX:MLAC)

USX:MLAC - Malacca Straits Acquisition Co Ltd Malacca Straits Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2022	USD	10.2	10.2	10.16	10.16	10.16	-0.04 (-0.39%)	7,400
14 Nov 2022	USD	10.21	10.21	10.2	10.2	10.2	0.0 (0.0%)	200
11 Nov 2022	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
10 Nov 2022	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	128
9 Nov 2022	USD	10.2	10.2	10.2	10.2	10.2	-0.02 (-0.20%)	400
8 Nov 2022	USD	10.22	10.22	10.22	10.22	10.22	+0.06 (+0.59%)	3,000
7 Nov 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	6
4 Nov 2022	USD	10.16	10.16	10.16	10.16	10.16	-0.01 (-0.10%)	3,000
3 Nov 2022	USD	10.235	10.235	10.17	10.17	10.17	-0.04 (-0.39%)	600
2 Nov 2022	USD	10.235	10.235	10.195	10.21	10.21	-0.01 (-0.10%)	18,700
1 Nov 2022	USD	10.22	10.24	10.22	10.22	10.22	-0.02 (-0.20%)	4,800
31 Oct 2022	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	46
28 Oct 2022	USD	10.25	10.25	10.22	10.24	10.24	-0.02 (-0.19%)	14,300
27 Oct 2022	USD	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	3,800
26 Oct 2022	USD	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	1,200
25 Oct 2022	USD	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	500
24 Oct 2022	USD	10.26	10.272	10.26	10.26	10.26	0.0 (0.0%)	6,400
21 Oct 2022	USD	10.3	10.3	10.26	10.26	10.26	0.0 (0.0%)	11,200
20 Oct 2022	USD	10.26	10.27	10.24	10.26	10.26	+0.01 (+0.10%)	6,800
19 Oct 2022	USD	10.27	10.27	10.24	10.25	10.25	-0.05 (-0.49%)	45,500
18 Oct 2022	USD	10.45	10.46	10.273	10.3	10.3	+0.049 (+0.48%)	51,900
17 Oct 2022	USD	10.27	10.27	10.24	10.251	10.251	-0.009 (-0.09%)	172,600
14 Oct 2022	USD	10.26	10.27	10.26	10.26	10.26	-0.03 (-0.29%)	11,700
13 Oct 2022	USD	10.3	10.33	10.265	10.29	10.29	-0.025 (-0.24%)	52,200
12 Oct 2022	USD	10.31	10.33	10.31	10.315	10.315	-0.015 (-0.15%)	12,500
11 Oct 2022	USD	10.294	10.39	10.28	10.33	10.33	+0.01 (+0.10%)	40,200
10 Oct 2022	USD	10.274	10.32	10.246	10.32	10.32	+0.05 (+0.49%)	11,500
7 Oct 2022	USD	10.25	10.32	10.25	10.27	10.27	+0.03 (+0.29%)	8,600
6 Oct 2022	USD	10.26	10.3	10.235	10.24	10.24	-0.07 (-0.68%)	117,100
5 Oct 2022	USD	10.28	10.314	10.27	10.31	10.31	0.0 (0.0%)	5,000

First
4
5
6
7
8
Last

Unicorn Response |