Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 73 |
3 Oct 2022 | USD | 10.28 | 10.34 | 10.28 | 10.31 | 10.31 | +0.06 (+0.59%) | 17,000 |
30 Sep 2022 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 22,500 |
29 Sep 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 5,100 |
28 Sep 2022 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 6,100 |
27 Sep 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 300 |
26 Sep 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 66 |
23 Sep 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.008 (-0.08%) | 100 |
22 Sep 2022 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | -0.002 (-0.02%) | 100 |
21 Sep 2022 | USD | 10.24 | 10.31 | 10.24 | 10.31 | 10.31 | +0.03 (+0.29%) | 1,200 |
20 Sep 2022 | USD | 10.27 | 10.31 | 10.27 | 10.28 | 10.28 | +0.03 (+0.29%) | 1,100 |
19 Sep 2022 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | +0.014 (+0.14%) | 13,200 |
16 Sep 2022 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | +0.006 (+0.06%) | 200 |
7 Sep 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 300 |
6 Sep 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 1,300 |
2 Sep 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 500 |
1 Sep 2022 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 8,800 |
31 Aug 2022 | USD | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 24,000 |
30 Aug 2022 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 4,600 |
29 Aug 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 800 |
26 Aug 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1 |
25 Aug 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 17 |
24 Aug 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 1,200 |
23 Aug 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 600 |