Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 3,500 |
19 Aug 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 200 |
18 Aug 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 200 |
17 Aug 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 200 |
16 Aug 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 102 |
15 Aug 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 200 |
12 Aug 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 900 |
11 Aug 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 3 |
9 Aug 2022 | USD | 10.21 | 10.23 | 10.21 | 10.22 | 10.22 | +0.009 (+0.09%) | 52,900 |
8 Aug 2022 | USD | 10.212 | 10.212 | 10.211 | 10.211 | 10.211 | -0.009 (-0.09%) | 600 |
5 Aug 2022 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 12,000 |
4 Aug 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 10,200 |
3 Aug 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 5 |
2 Aug 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 500 |
1 Aug 2022 | USD | 10.23 | 10.23 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 3,700 |
29 Jul 2022 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 600,200 |
28 Jul 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1 |
26 Jul 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 175,400 |
25 Jul 2022 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 117,300 |
22 Jul 2022 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 20,100 |
21 Jul 2022 | USD | 10.2 | 10.201 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 47,500 |
20 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 10,200 |
19 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.03 (+0.29%) | 5,800 |
14 Jul 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |