Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.2 | 10.28 | 10.2 | 10.28 | 10.28 | +0.541 (+5.55%) | 4,500 |
5 Jan 2022 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | -0.521 (-5.08%) | 200 |
29 Dec 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.26 (+2.60%) | 800 |
21 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.95 | 10.01 | 9.95 | 10 | 10 | +0.2 (+2.04%) | 5,700 |
17 Dec 2021 | USD | 9.96 | 9.96 | 9.8 | 9.8 | 9.8 | -0.29 (-2.87%) | 5,100 |
16 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | -0.09 (-0.88%) | 3,100 |
9 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 103 |
6 Dec 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.21 | 10.22 | 10.2 | 10.21 | 10.21 | +0.027 (+0.27%) | 2,400 |