Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
26 Jul 2021 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | +0.1 (+0.98%) | 1,300 |
23 Jul 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 10.02 | 10.21 | 10.02 | 10.16 | 10.16 | -0.24 (-2.31%) | 12,400 |
16 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.06 (+0.58%) | 1,200 |
8 Jul 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.4 | 10.4 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 4,100 |
29 Jun 2021 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | -0.1 (-0.96%) | 2,500 |
28 Jun 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.08 (+0.78%) | 1,000 |
25 Jun 2021 | USD | 10.32 | 10.34 | 10.29 | 10.32 | 10.32 | 0.0 (0.0%) | 55,600 |
24 Jun 2021 | USD | 10.2 | 10.33 | 10.2 | 10.32 | 10.32 | +0.09 (+0.88%) | 62,300 |
23 Jun 2021 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.0 (0.0%) | 2,200 |
22 Jun 2021 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | -0.16 (-1.54%) | 900 |
21 Jun 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 10.4 | 10.5 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 6,200 |
15 Jun 2021 | USD | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | -0.01 (-0.10%) | 8,700 |