Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 10.35 | 10.39 | 10.35 | 10.39 | 10.39 | +0.09 (+0.87%) | 17,100 |
11 Jun 2021 | USD | 10.21 | 10.3 | 10.21 | 10.3 | 10.3 | -0.05 (-0.48%) | 900 |
10 Jun 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 6,200 |
8 Jun 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 1,000 |
4 Jun 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 10.3 | 10.34 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 76,000 |
2 Jun 2021 | USD | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 11,100 |
1 Jun 2021 | USD | 10.33 | 10.33 | 10.275 | 10.33 | 10.33 | -0.05 (-0.48%) | 1,200 |
28 May 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.07 (+0.68%) | 300 |
27 May 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.06 (+0.59%) | 1,700 |
25 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 10.196 | 10.25 | 10.196 | 10.25 | 10.25 | +0.035 (+0.34%) | 600 |
14 May 2021 | USD | 10.2 | 10.215 | 10.19 | 10.215 | 10.215 | +0.025 (+0.25%) | 5,600 |
13 May 2021 | USD | 10.25 | 10.29 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 14,100 |
12 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 1,400 |
11 May 2021 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 5,100 |
10 May 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 10.3 | 10.3 | 10.29 | 10.3 | 10.3 | +0.06 (+0.59%) | 900 |
6 May 2021 | USD | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 7,000 |
5 May 2021 | USD | 10.27 | 10.27 | 10.21 | 10.21 | 10.21 | -0.11 (-1.07%) | 28,400 |
4 May 2021 | USD | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 300 |
3 May 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |