| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 7,400 |
| 17 Mar 2021 | USD | 10.26 | 10.38 | 10.26 | 10.38 | 10.38 | -0.02 (-0.19%) | 800 |
| 16 Mar 2021 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,400 |
| 15 Mar 2021 | USD | 10.52 | 10.52 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,600 |
| 12 Mar 2021 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | -0.04 (-0.38%) | 900 |
| 11 Mar 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.095 (+0.92%) | 400 |
| 10 Mar 2021 | USD | 10.45 | 10.45 | 10.345 | 10.345 | 10.345 | +0.065 (+0.63%) | 5,200 |
| 9 Mar 2021 | USD | 10.47 | 10.63 | 10.28 | 10.28 | 10.28 | -0.18 (-1.72%) | 5,844 |
| 8 Mar 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.12 (+1.16%) | 102 |
| 5 Mar 2021 | USD | 10.248 | 10.37 | 10.22 | 10.34 | 10.34 | +0.12 (+1.17%) | 20,000 |
| 4 Mar 2021 | USD | 10.3 | 10.352 | 10.15 | 10.22 | 10.22 | -0.191 (-1.83%) | 27,500 |
| 3 Mar 2021 | USD | 10.6 | 10.6 | 10.37 | 10.411 | 10.411 | -0.129 (-1.22%) | 11,300 |
| 2 Mar 2021 | USD | 10.95 | 10.95 | 10.53 | 10.54 | 10.54 | -0.41 (-3.74%) | 7,000 |
| 1 Mar 2021 | USD | 11.04 | 11.04 | 10.9 | 10.95 | 10.95 | -0.04 (-0.36%) | 25,200 |
| 26 Feb 2021 | USD | 11.15 | 11.15 | 10.9 | 10.99 | 10.99 | -0.09 (-0.81%) | 95,000 |
| 25 Feb 2021 | USD | 11.23 | 11.23 | 11 | 11.08 | 11.08 | +0.08 (+0.73%) | 403,500 |
| 24 Feb 2021 | USD | 10.89 | 11 | 10.89 | 11 | 11 | +0.07 (+0.64%) | 13,700 |
| 23 Feb 2021 | USD | 11 | 11 | 10.77 | 10.93 | 10.93 | -0.11 (-1.00%) | 20,100 |
| 22 Feb 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 (+0.27%) | 2,700 |
| 19 Feb 2021 | USD | 11 | 11.12 | 10.99 | 11.01 | 11.01 | +0.03 (+0.27%) | 37,200 |
| 18 Feb 2021 | USD | 11 | 11 | 10.96 | 10.98 | 10.98 | +0.03 (+0.27%) | 15,300 |
| 17 Feb 2021 | USD | 11 | 11 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 32,500 |
| 16 Feb 2021 | USD | 11 | 11 | 10.94 | 10.96 | 10.96 | +0.05 (+0.46%) | 67,800 |
| 12 Feb 2021 | USD | 10.9 | 10.98 | 10.87 | 10.91 | 10.91 | -0.01 (-0.09%) | 161,300 |
| 11 Feb 2021 | USD | 10.97 | 11 | 10.86 | 10.92 | 10.92 | -0.08 (-0.73%) | 59,500 |
| 10 Feb 2021 | USD | 10.9 | 11.02 | 10.89 | 11 | 11 | +0.17 (+1.57%) | 101,200 |
| 9 Feb 2021 | USD | 11 | 11 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 34,900 |
| 8 Feb 2021 | USD | 11.06 | 11.1 | 10.99 | 11 | 11 | 0.0 (0.0%) | 212,500 |
| 5 Feb 2021 | USD | 11 | 11 | 10.89 | 11 | 11 | +0.05 (+0.46%) | 24,400 |
| 4 Feb 2021 | USD | 11 | 11 | 10.91 | 10.95 | 10.95 | -0.06 (-0.54%) | 7,500 |
