Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 11.01 | 11.14 | 11.01 | 11.01 | 11.01 | +0.19 (+1.76%) | 16,500 |
2 Feb 2021 | USD | 10.742 | 10.85 | 10.742 | 10.82 | 10.82 | -0.22 (-1.99%) | 82,800 |
1 Feb 2021 | USD | 10.64 | 11.04 | 10.51 | 11.04 | 11.04 | +0.53 (+5.04%) | 1,600 |
29 Jan 2021 | USD | 10.57 | 11 | 10.5 | 10.51 | 10.51 | -0.15 (-1.41%) | 69,300 |
28 Jan 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.15 (-1.39%) | 200 |
26 Jan 2021 | USD | 11 | 11 | 10.81 | 10.81 | 10.81 | -0.18 (-1.64%) | 33,296 |
25 Jan 2021 | USD | 10.87 | 11 | 10.87 | 10.99 | 10.99 | +0.17 (+1.57%) | 13,839 |
22 Jan 2021 | USD | 10.75 | 10.82 | 10.75 | 10.82 | 10.82 | +0.07 (+0.65%) | 260,086 |
21 Jan 2021 | USD | 10.85 | 10.85 | 10.72 | 10.75 | 10.75 | +0.01 (+0.09%) | 30,278 |
20 Jan 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.14 (+1.32%) | 435 |
19 Jan 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 10.71 | 10.71 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 18,484 |
14 Jan 2021 | USD | 10.74 | 10.75 | 10.66 | 10.7 | 10.7 | -0.099 (-0.92%) | 34,582 |
13 Jan 2021 | USD | 10.8 | 10.8 | 10.799 | 10.799 | 10.799 | -0.091 (-0.84%) | 77,096 |
12 Jan 2021 | USD | 10.74 | 10.89 | 10.73 | 10.89 | 10.89 | +0.19 (+1.78%) | 11,543 |
11 Jan 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 600 |
8 Jan 2021 | USD | 10.719 | 10.75 | 10.68 | 10.69 | 10.69 | +0.08 (+0.75%) | 13,500 |
7 Jan 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.07 (+0.66%) | 250 |
6 Jan 2021 | USD | 10.54 | 10.55 | 10.5 | 10.54 | 10.54 | +0.05 (+0.48%) | 100,143 |
5 Jan 2021 | USD | 10.6603 | 10.6603 | 10.49 | 10.49 | 10.49 | +0.06 (+0.58%) | 8,332 |
4 Jan 2021 | USD | 10.47 | 10.85 | 10.43 | 10.43 | 10.43 | +0.16 (+1.56%) | 37,437 |
31 Dec 2020 | USD | 10.42 | 10.42 | 10.27 | 10.27 | 10.27 | -0.13 (-1.25%) | 47,209 |
30 Dec 2020 | USD | 10.45 | 10.5 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 10,816 |
29 Dec 2020 | USD | 10.42 | 10.42 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 8,760 |
28 Dec 2020 | USD | 10.45 | 10.48 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 98,180 |
24 Dec 2020 | USD | 10.48 | 10.48 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 23,200 |
23 Dec 2020 | USD | 10.4 | 10.44 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 8,200 |
22 Dec 2020 | USD | 10.39 | 10.58 | 10.39 | 10.45 | 10.45 | +0.14 (+1.36%) | 37,900 |
21 Dec 2020 | USD | 10.31 | 10.31 | 10.3 | 10.31 | 10.31 | -0.04 (-0.39%) | 5,100 |