| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 10.3 | 10.39 | 10.3 | 10.35 | 10.35 | +0.1 (+0.98%) | 2,900 |
| 17 Dec 2020 | USD | 10.31 | 10.31 | 10.22 | 10.25 | 10.25 | -0.05 (-0.49%) | 19,500 |
| 16 Dec 2020 | USD | 10.3 | 10.35 | 10.28 | 10.3 | 10.3 | -0.01 (-0.10%) | 6,265 |
| 15 Dec 2020 | USD | 10.25 | 10.31 | 10.243 | 10.31 | 10.31 | +0.08 (+0.78%) | 10,700 |
| 14 Dec 2020 | USD | 10.22 | 10.25 | 10.189 | 10.23 | 10.23 | +0.032 (+0.32%) | 48,900 |
| 11 Dec 2020 | USD | 10.19 | 10.1978 | 10.19 | 10.1978 | 10.1978 | +0.003 (+0.03%) | 4,590 |
| 10 Dec 2020 | USD | 10.19 | 10.2 | 10.19 | 10.195 | 10.195 | -0.005 (-0.05%) | 9,400 |
| 9 Dec 2020 | USD | 10.215 | 10.215 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 5,300 |
| 8 Dec 2020 | USD | 10.19 | 10.227 | 10.19 | 10.2 | 10.2 | +0.08 (+0.79%) | 47,200 |
| 7 Dec 2020 | USD | 10.09 | 10.2 | 10.09 | 10.12 | 10.12 | +0.01 (+0.10%) | 43,200 |
| 4 Dec 2020 | USD | 10.05 | 10.11 | 10.05 | 10.11 | 10.11 | +0.051 (+0.51%) | 207,800 |
| 3 Dec 2020 | USD | 10.0592 | 10.0592 | 10.0592 | 10.0592 | 10.0592 | +0.019 (+0.19%) | 200 |
| 2 Dec 2020 | USD | 10.09 | 10.09 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 300 |
| 1 Dec 2020 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | +0.047 (+0.47%) | 12,900 |
| 30 Nov 2020 | USD | 10.01 | 10.01 | 9.993 | 9.993 | 9.993 | -0.007 (-0.07%) | 1,300 |
| 27 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,501 |
| 25 Nov 2020 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.055 (+0.55%) | 1,400 |
| 24 Nov 2020 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.035 (-0.35%) | 100 |
| 18 Nov 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 (+0.60%) | 400 |
| 16 Nov 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.036 (-0.36%) | 19,500 |
| 13 Nov 2020 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 9.98 | 9.98 | 9.956 | 9.956 | 9.956 | +0.089 (+0.90%) | 200 |
| 11 Nov 2020 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | 0.0 (0.0%) | 0 |
