Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | +0.007 (+0.07%) | 300 |
3 Nov 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 4,300 |
2 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 8,300 |
29 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
28 Oct 2020 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 27,200 |
27 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,000 |
26 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.009 (-0.09%) | 1,000 |
23 Oct 2020 | USD | 9.91 | 9.91 | 9.9 | 9.909 | 9.909 | +0.009 (+0.09%) | 2,400 |
22 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,300 |
21 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 2,300 |
20 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 75,000 |
19 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 200 |
16 Oct 2020 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 5,300 |
15 Oct 2020 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 600 |
14 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 9.91 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 14,600 |
12 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.05 (+0.51%) | 400 |
7 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 500 |
6 Oct 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,100 |
5 Oct 2020 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
2 Oct 2020 | USD | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
1 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 7,100 |
30 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 700 |
29 Sep 2020 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.035 (+0.35%) | 1,205 |
28 Sep 2020 | USD | 9.88 | 9.95 | 9.85 | 9.925 | 9.925 | +0.005 (+0.05%) | 1,950 |
25 Sep 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 700 |