| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 9.9 | 9.95 | 9.87 | 9.94 | 9.94 | -0.01 (-0.10%) | 201,300 |
| 22 Sep 2020 | USD | 9.95 | 9.99 | 9.87 | 9.95 | 9.95 | -0.04 (-0.40%) | 6,300 |
| 21 Sep 2020 | USD | 9.908 | 9.99 | 9.908 | 9.99 | 9.99 | +0.07 (+0.71%) | 28,200 |
| 18 Sep 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 7,200 |
| 16 Sep 2020 | USD | 9.91 | 9.93 | 9.85 | 9.93 | 9.93 | +0.02 (+0.20%) | 305,700 |
| 15 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 3,600 |
| 10 Sep 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 1,100 |
| 9 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 300 |
| 8 Sep 2020 | USD | 9.94 | 9.95 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 8,400 |
| 4 Sep 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.07 (+0.71%) | 900 |
| 3 Sep 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 400 |
| 2 Sep 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 9.93 | 9.93 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 600 |
| 31 Aug 2020 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 10,400 |
| 28 Aug 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 400 |
| 27 Aug 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,000 |
| 26 Aug 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,700 |
| 25 Aug 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 9.893 | 9.893 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,200 |
| 21 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 300 |
| 20 Aug 2020 | USD | 9.9 | 9.98 | 9.9 | 9.98 | 9.98 | +0.08 (+0.81%) | 100,900 |
| 19 Aug 2020 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 161,500 |
| 18 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 11,000 |
| 17 Aug 2020 | USD | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | -0.069 (-0.69%) | 249,000 |
| 14 Aug 2020 | USD | 9.94 | 9.949 | 9.94 | 9.949 | 9.949 | +0.009 (+0.09%) | 400 |
| 13 Aug 2020 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,400 |
