| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 600 |
| 11 Aug 2020 | USD | 9.98 | 10 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 18,100 |
| 10 Aug 2020 | USD | 9.975 | 9.98 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 2,500 |
| 7 Aug 2020 | USD | 9.97 | 10 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 36,523 |
| 6 Aug 2020 | USD | 10 | 10.02 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 3,700 |
| 5 Aug 2020 | USD | 9.98 | 9.98 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 186,600 |
| 4 Aug 2020 | USD | 9.95 | 9.96 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 36,600 |
| 3 Aug 2020 | USD | 9.975 | 9.98 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 39,800 |
| 31 Jul 2020 | USD | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 309,400 |
| 30 Jul 2020 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 140,670 |
| 29 Jul 2020 | USD | 10.0002 | 10.0002 | 9.99 | 10 | 10 | 0.0 (0.0%) | 380,030 |
| 28 Jul 2020 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 245,473 |
| 27 Jul 2020 | USD | 10 | 10.0002 | 10 | 10 | 10 | 0.0 (0.0%) | 1,639 |
| 24 Jul 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 103,847 |
| 23 Jul 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 16,161 |
| 22 Jul 2020 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 73,152 |
| 21 Jul 2020 | USD | 10.01 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 204,000 |
| 20 Jul 2020 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 335,500 |
| 17 Jul 2020 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 112,400 |
| 16 Jul 2020 | USD | 10.03 | 10.05 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 671,300 |
| 15 Jul 2020 | USD | 10.1 | 10.15 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 2,902,100 |
