Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 10.5 | 11.035 | 10.42 | 10.924 | 10.924 | +0.474 (+4.54%) | 1,500 |
10 Feb 2023 | USD | 10.54 | 10.54 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 400 |
9 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 100 |
8 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.63 | 11.04 | 10.45 | 10.48 | 10.48 | -0.505 (-4.60%) | 1,800 |
31 Jan 2023 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.57 | 10.985 | 10.46 | 10.985 | 10.985 | +0.505 (+4.82%) | 400 |
24 Jan 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.57 | 11.01 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 3,800 |
20 Jan 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.57 | 10.899 | 10.47 | 10.49 | 10.49 | -0.02 (-0.19%) | 5,900 |
18 Jan 2023 | USD | 10.58 | 11.5 | 10.38 | 10.51 | 10.51 | +0.03 (+0.29%) | 23,400 |
17 Jan 2023 | USD | 10.49 | 10.93 | 10.431 | 10.48 | 10.48 | -0.01 (-0.10%) | 6,100 |
13 Jan 2023 | USD | 10.44 | 10.49 | 10.41 | 10.49 | 10.49 | -0.25 (-2.33%) | 1,400 |
12 Jan 2023 | USD | 10.33 | 10.74 | 10.33 | 10.74 | 10.74 | +0.41 (+3.97%) | 1,300 |
11 Jan 2023 | USD | 10.35 | 10.35 | 10.32 | 10.33 | 10.33 | +0.02 (+0.19%) | 2,400 |
10 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.073 (+0.71%) | 3,400 |
5 Jan 2023 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | 0.0 (0.0%) | 0 |