Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0359 | 0.0675 | 0.0359 | 0.0646 | 0.0646 | +0.009 (+15.56%) | 6,508 |
17 May 2022 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0348 | 0.0579 | 0.0332 | 0.0559 | 0.0559 | -0.004 (-6.83%) | 4,588 |
13 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0615 | 0.0615 | 0.06 | 0.06 | 0.06 | -0.015 (-19.89%) | 1,305 |
10 May 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0819 | 0.089 | 0.0749 | 0.0749 | 0.0749 | +0.01 (+15.23%) | 1,811 |
5 May 2022 | USD | 0.0564 | 0.0868 | 0.0562 | 0.065 | 0.065 | -0.035 (-35%) | 14,729 |
4 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-8.17%) | 100 |
3 May 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.12 | 0.12 | 0.1089 | 0.1089 | 0.1089 | -0.011 (-9.25%) | 3,055 |
28 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.13 | 0.1301 | 0.1199 | 0.12 | 0.12 | -0.01 (-7.69%) | 6,949 |
22 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.12 | 0.1301 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 39,340 |
20 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 910 |
19 Apr 2022 | USD | 0.13 | 0.1301 | 0.12 | 0.12 | 0.12 | -0.013 (-9.71%) | 30,501 |
18 Apr 2022 | USD | 0.13 | 0.1329 | 0.13 | 0.1329 | 0.1329 | -0.005 (-3.63%) | 13,270 |
14 Apr 2022 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | +0.008 (+6.00%) | 100 |
13 Apr 2022 | USD | 0.1351 | 0.1351 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 150,010 |
12 Apr 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.005 (-3.56%) | 25,000 |
8 Apr 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | -0 (-0.07%) | 200 |