| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 0.1349 | 0.135 | 0.1349 | 0.135 | 0.135 | -0.005 (-3.57%) | 78,400 |
| 5 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 90 |
| 1 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0 (-0.07%) | 1,100 |
| 31 Mar 2022 | USD | 0.1445 | 0.1489 | 0.14 | 0.1401 | 0.1401 | -0.009 (-6.22%) | 12,146 |
| 30 Mar 2022 | USD | 0.1401 | 0.1494 | 0.1401 | 0.1494 | 0.1494 | -0.001 (-0.33%) | 2,778 |
| 29 Mar 2022 | USD | 0.15 | 0.15 | 0.14 | 0.1499 | 0.1499 | -0 (-0.13%) | 44,142 |
| 28 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +0.02 (+15.37%) | 71,892 |
| 24 Mar 2022 | USD | 0.1499 | 0.1499 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 3,880 |
| 23 Mar 2022 | USD | 0.15 | 0.1592 | 0.1301 | 0.1301 | 0.1301 | -0.089 (-40.70%) | 31,800 |
| 22 Mar 2022 | USD | 0.13 | 0.2194 | 0.1201 | 0.2194 | 0.2194 | +0.061 (+38.77%) | 1,499 |
| 21 Mar 2022 | USD | 0.12 | 0.1636 | 0.12 | 0.1581 | 0.1581 | +0.038 (+31.75%) | 160,418 |
| 18 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | 0.0 (0.0%) | 9,548 |
| 15 Mar 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 500 |
| 14 Mar 2022 | USD | 0.13 | 0.1301 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 19,929 |
| 11 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 15,015 |
| 10 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 1,665 |
| 9 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 0 |
| 2 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 233 |
| 28 Feb 2022 | USD | 0.28 | 0.2838 | 0.27 | 0.27 | 0.27 | -0.035 (-11.45%) | 18,150 |
| 25 Feb 2022 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | +0.015 (+5.17%) | 300 |
| 24 Feb 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +0.019 (+7.09%) | 200 |
