Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.27 | 0.2707 | 0.27 | 0.2707 | 0.2707 | +0.001 (+0.26%) | 800 |
22 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,000 |
18 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.3449 | 0.3449 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 0 |
15 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 300 |
11 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-2.97%) | 250 |
9 Feb 2022 | USD | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | -0 (-0.03%) | 1,002 |
8 Feb 2022 | USD | 0.33 | 0.33 | 0.3299 | 0.3299 | 0.3299 | +0.01 (+3.09%) | 1,201 |
7 Feb 2022 | USD | 0.32 | 0.3201 | 0.32 | 0.32 | 0.32 | -0.06 (-15.77%) | 13,900 |
4 Feb 2022 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.3799 | 0.38 | 0.3699 | 0.3799 | 0.3799 | +0.03 (+8.57%) | 6,000 |
1 Feb 2022 | USD | 0.3799 | 0.3799 | 0.3499 | 0.3499 | 0.3499 | +0.017 (+5.11%) | 3,262 |
31 Jan 2022 | USD | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | -0.041 (-11.06%) | 6,699 |
28 Jan 2022 | USD | 0.3364 | 0.3743 | 0.3364 | 0.3743 | 0.3743 | +0.034 (+10.12%) | 8,152 |
27 Jan 2022 | USD | 0.345 | 0.345 | 0.3399 | 0.3399 | 0.3399 | -0.007 (-1.99%) | 13,502 |
26 Jan 2022 | USD | 0.3468 | 0.35 | 0.3468 | 0.3468 | 0.3468 | +0.007 (+2.00%) | 132,550 |
25 Jan 2022 | USD | 0.35 | 0.3502 | 0.34 | 0.34 | 0.34 | -0.01 (-2.88%) | 4,671 |
24 Jan 2022 | USD | 0.35 | 0.3501 | 0.35 | 0.3501 | 0.3501 | -0.03 (-7.87%) | 1,350 |
21 Jan 2022 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 61,266 |
20 Jan 2022 | USD | 0.4001 | 0.4078 | 0.4 | 0.4 | 0.4 | -0.011 (-2.65%) | 20,600 |
19 Jan 2022 | USD | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.4 | 0.4109 | 0.4 | 0.4109 | 0.4109 | +0.001 (+0.22%) | 4,000 |
14 Jan 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,299 |
13 Jan 2022 | USD | 0.4148 | 0.4148 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 6,850 |
12 Jan 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 649 |
11 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 50 |