| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 705 |
| 7 Jan 2022 | USD | 0.4079 | 0.4196 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,650 |
| 6 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 34,014 |
| 5 Jan 2022 | USD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,149 |
| 4 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 80 |
| 3 Jan 2022 | USD | 0.4 | 0.4 | 0.3601 | 0.4 | 0.4 | -0.007 (-1.65%) | 6,683 |
| 31 Dec 2021 | USD | 0.3507 | 0.41 | 0.3501 | 0.4067 | 0.4067 | -0.003 (-0.78%) | 5,277 |
| 30 Dec 2021 | USD | 0.4 | 0.4194 | 0.4 | 0.4099 | 0.4099 | +0.01 (+2.48%) | 30,454 |
| 29 Dec 2021 | USD | 0.3502 | 0.4201 | 0.3502 | 0.4 | 0.4 | 0.0 (0.0%) | 33,376 |
| 28 Dec 2021 | USD | 0.3999 | 0.4 | 0.3729 | 0.4 | 0.4 | +0 (+0.03%) | 73,584 |
| 27 Dec 2021 | USD | 0.3601 | 0.3999 | 0.36 | 0.3999 | 0.3999 | +0.04 (+11.05%) | 87,760 |
| 23 Dec 2021 | USD | 0.36 | 0.361 | 0.36 | 0.3601 | 0.3601 | -0 (-0.03%) | 17,960 |
| 22 Dec 2021 | USD | 0.375 | 0.3996 | 0.3501 | 0.3602 | 0.3602 | +0.008 (+2.33%) | 9,115 |
| 21 Dec 2021 | USD | 0.38 | 0.38 | 0.3511 | 0.352 | 0.352 | -0.028 (-7.37%) | 111,891 |
| 20 Dec 2021 | USD | 0.38 | 0.3818 | 0.36 | 0.38 | 0.38 | -0 (-0.03%) | 38,368 |
| 17 Dec 2021 | USD | 0.41 | 0.4111 | 0.3801 | 0.3801 | 0.3801 | -0.01 (-2.59%) | 27,200 |
| 16 Dec 2021 | USD | 0.42 | 0.4586 | 0.39 | 0.3902 | 0.3902 | -0.03 (-7.14%) | 169,271 |
| 15 Dec 2021 | USD | 0.4201 | 0.4202 | 0.4201 | 0.4202 | 0.4202 | -0.01 (-2.30%) | 1,355 |
| 14 Dec 2021 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | -0.01 (-2.27%) | 3,000 |
| 13 Dec 2021 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | -0.002 (-0.45%) | 2,400 |
| 10 Dec 2021 | USD | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.0 (0.0%) | 130 |
| 9 Dec 2021 | USD | 0.4411 | 0.4421 | 0.4411 | 0.4421 | 0.4421 | +0.001 (+0.20%) | 16,961 |
| 8 Dec 2021 | USD | 0.4455 | 0.45 | 0.4411 | 0.4412 | 0.4412 | +0.001 (+0.23%) | 6,821 |
| 7 Dec 2021 | USD | 0.44 | 0.47 | 0.44 | 0.4402 | 0.4402 | -0.001 (-0.23%) | 134,020 |
| 6 Dec 2021 | USD | 0.5001 | 0.5002 | 0.4401 | 0.4412 | 0.4412 | -0.109 (-19.78%) | 49,650 |
| 3 Dec 2021 | USD | 0.558 | 0.558 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 30,054 |
| 2 Dec 2021 | USD | 0.558 | 0.558 | 0.5 | 0.55 | 0.55 | -0.008 (-1.40%) | 10,062 |
| 1 Dec 2021 | USD | 0.558 | 0.558 | 0.5011 | 0.5578 | 0.5578 | -0.002 (-0.39%) | 3,600 |
| 30 Nov 2021 | USD | 0.5 | 0.56 | 0.495 | 0.56 | 0.56 | +0.06 (+12%) | 7,956 |
| 29 Nov 2021 | USD | 0.63 | 0.63 | 0.49 | 0.5 | 0.5 | -0.05 (-9.07%) | 27,917 |
