Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0.56 | 0.56 | 0.46 | 0.5499 | 0.5499 | -0.01 (-1.80%) | 6,799 |
24 Nov 2021 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,112 |
23 Nov 2021 | USD | 0.55 | 0.55 | 0.4901 | 0.55 | 0.55 | 0.0 (0.0%) | 5,650 |
22 Nov 2021 | USD | 0.57 | 0.57 | 0.4801 | 0.55 | 0.55 | -0.025 (-4.30%) | 3,800 |
19 Nov 2021 | USD | 0.64 | 0.64 | 0.5304 | 0.5747 | 0.5747 | +0.033 (+6.17%) | 5,100 |
18 Nov 2021 | USD | 0.47 | 0.5433 | 0.47 | 0.5413 | 0.5413 | +0.063 (+13.27%) | 23,180 |
17 Nov 2021 | USD | 0.461 | 0.478 | 0.461 | 0.4779 | 0.4779 | +0.015 (+3.22%) | 4,710 |
16 Nov 2021 | USD | 0.46 | 0.488 | 0.45 | 0.463 | 0.463 | -0.016 (-3.34%) | 73,896 |
15 Nov 2021 | USD | 0.46 | 0.5001 | 0.4401 | 0.479 | 0.479 | +0.009 (+1.91%) | 115,411 |
12 Nov 2021 | USD | 0.47 | 0.512 | 0.47 | 0.47 | 0.47 | -0.055 (-10.48%) | 32,691 |
11 Nov 2021 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.015 (+2.96%) | 100 |
10 Nov 2021 | USD | 0.4401 | 0.53 | 0.4401 | 0.5099 | 0.5099 | -0.02 (-3.79%) | 4,636 |
9 Nov 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 30 |
8 Nov 2021 | USD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | -0.009 (-1.67%) | 1,111 |
5 Nov 2021 | USD | 0.4805 | 0.539 | 0.4805 | 0.539 | 0.539 | +0.019 (+3.65%) | 1,134 |
4 Nov 2021 | USD | 0.4601 | 0.52 | 0.4506 | 0.52 | 0.52 | +0.001 (+0.19%) | 12,485 |
3 Nov 2021 | USD | 0.48 | 0.519 | 0.477 | 0.519 | 0.519 | +0.064 (+14.07%) | 26,253 |
2 Nov 2021 | USD | 0.455 | 0.477 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 9,965 |
1 Nov 2021 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.04 (-8.14%) | 3,629 |
29 Oct 2021 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | +0.011 (+2.28%) | 1,422 |
28 Oct 2021 | USD | 0.45 | 0.499 | 0.4212 | 0.479 | 0.479 | +0.029 (+6.44%) | 49,755 |
27 Oct 2021 | USD | 0.402 | 0.45 | 0.402 | 0.45 | 0.45 | +0.02 (+4.65%) | 701 |
26 Oct 2021 | USD | 0.3815 | 0.43 | 0.3814 | 0.43 | 0.43 | +0.05 (+13.16%) | 27,852 |
25 Oct 2021 | USD | 0.3731 | 0.3899 | 0.3731 | 0.38 | 0.38 | +0.005 (+1.31%) | 3,927 |
22 Oct 2021 | USD | 0.3999 | 0.4 | 0.3719 | 0.3751 | 0.3751 | -0.005 (-1.29%) | 15,783 |
21 Oct 2021 | USD | 0.38 | 0.3939 | 0.371 | 0.38 | 0.38 | -0 (-0.03%) | 87,345 |
20 Oct 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.3801 | 0.39 | 0.3801 | 0.3801 | 0.3801 | +0.014 (+3.71%) | 2,900 |
18 Oct 2021 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 (0.0%) | 36 |
15 Oct 2021 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | -0.006 (-1.50%) | 700 |