Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 0.3919 | 0.3997 | 0.3699 | 0.3721 | 0.3721 | +0 (+0.03%) | 12,448 |
13 Oct 2021 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | +0.006 (+1.56%) | 400 |
12 Oct 2021 | USD | 0.4 | 0.4 | 0.3663 | 0.3663 | 0.3663 | -0.014 (-3.63%) | 6,455 |
11 Oct 2021 | USD | 0.3663 | 0.3801 | 0.3663 | 0.3801 | 0.3801 | +0.013 (+3.48%) | 37,898 |
8 Oct 2021 | USD | 0.3663 | 0.3673 | 0.3663 | 0.3673 | 0.3673 | +0 (+0.08%) | 8,858 |
7 Oct 2021 | USD | 0.3663 | 0.3877 | 0.3662 | 0.367 | 0.367 | -0.023 (-5.82%) | 22,801 |
6 Oct 2021 | USD | 0.39 | 0.39 | 0.3799 | 0.3897 | 0.3897 | +0.02 (+5.32%) | 900 |
5 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.4 | 0.4199 | 0.3662 | 0.37 | 0.37 | -0.03 (-7.50%) | 6,383 |
30 Sep 2021 | USD | 0.37 | 0.4 | 0.36 | 0.4 | 0.4 | +0.03 (+8.08%) | 9,175 |
29 Sep 2021 | USD | 0.3701 | 0.39 | 0.3701 | 0.3701 | 0.3701 | 0.0 (0.0%) | 8,665 |
28 Sep 2021 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | -0.015 (-3.87%) | 259 |
27 Sep 2021 | USD | 0.3901 | 0.3901 | 0.3701 | 0.385 | 0.385 | +0.003 (+0.79%) | 50,918 |
24 Sep 2021 | USD | 0.38 | 0.39 | 0.38 | 0.382 | 0.382 | +0.012 (+3.24%) | 10,753 |
23 Sep 2021 | USD | 0.373 | 0.38 | 0.37 | 0.37 | 0.37 | -0 (-0.03%) | 29,257 |
22 Sep 2021 | USD | 0.3667 | 0.3701 | 0.3667 | 0.3701 | 0.3701 | -0.008 (-2.17%) | 5,316 |
21 Sep 2021 | USD | 0.3667 | 0.3783 | 0.3667 | 0.3783 | 0.3783 | +0.012 (+3.16%) | 2,848 |
20 Sep 2021 | USD | 0.41 | 0.41 | 0.3652 | 0.3667 | 0.3667 | -0 (-0.05%) | 50,519 |
17 Sep 2021 | USD | 0.3681 | 0.3699 | 0.3669 | 0.3669 | 0.3669 | -0 (-0.08%) | 85,650 |
16 Sep 2021 | USD | 0.38 | 0.3899 | 0.3672 | 0.3672 | 0.3672 | 0.0 (0.0%) | 18,830 |
15 Sep 2021 | USD | 0.3682 | 0.37 | 0.36 | 0.3672 | 0.3672 | -0.006 (-1.50%) | 32,418 |
14 Sep 2021 | USD | 0.3845 | 0.3845 | 0.3682 | 0.3728 | 0.3728 | +0.004 (+1.17%) | 8,905 |
13 Sep 2021 | USD | 0.372 | 0.3743 | 0.3685 | 0.3685 | 0.3685 | -0.002 (-0.43%) | 235,365 |
10 Sep 2021 | USD | 0.37 | 0.385 | 0.37 | 0.3701 | 0.3701 | -0.004 (-1.07%) | 7,800 |
9 Sep 2021 | USD | 0.371 | 0.3992 | 0.3681 | 0.3741 | 0.3741 | +0.006 (+1.66%) | 21,953 |
8 Sep 2021 | USD | 0.37 | 0.4 | 0.336 | 0.368 | 0.368 | -0.022 (-5.64%) | 231,606 |
7 Sep 2021 | USD | 0.7799 | 0.79 | 0.3496 | 0.39 | 0.39 | -0.37 (-48.68%) | 539,300 |
3 Sep 2021 | USD | 0.6204 | 0.764 | 0.6204 | 0.76 | 0.76 | +0.04 (+5.56%) | 6,571 |
2 Sep 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 420 |