Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 0.688 | 0.72 | 0.688 | 0.7 | 0.7 | -0.02 (-2.78%) | 22,570 |
31 Aug 2021 | USD | 0.6201 | 0.72 | 0.6201 | 0.72 | 0.72 | +0.044 (+6.51%) | 2,668 |
30 Aug 2021 | USD | 0.6701 | 0.7 | 0.6701 | 0.676 | 0.676 | -0.024 (-3.43%) | 5,254 |
27 Aug 2021 | USD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 5,700 |
26 Aug 2021 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,519 |
25 Aug 2021 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.001 (+0.14%) | 3,180 |
24 Aug 2021 | USD | 0.712 | 0.712 | 0.699 | 0.699 | 0.699 | -0.001 (-0.14%) | 4,495 |
23 Aug 2021 | USD | 0.7001 | 0.72 | 0.7 | 0.7 | 0.7 | +0 (+0.01%) | 17,681 |
20 Aug 2021 | USD | 0.69 | 0.6999 | 0.6551 | 0.6999 | 0.6999 | -0 (-0.01%) | 16,626 |
19 Aug 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 7,417 |
18 Aug 2021 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 6,041 |
17 Aug 2021 | USD | 0.71 | 0.71 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 16,238 |
16 Aug 2021 | USD | 0.62 | 0.7 | 0.6 | 0.7 | 0.7 | +0.025 (+3.70%) | 53,894 |
13 Aug 2021 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.72%) | 500 |
12 Aug 2021 | USD | 0.66 | 0.6799 | 0.66 | 0.6799 | 0.6799 | -0.03 (-4.23%) | 1,510 |
11 Aug 2021 | USD | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | +0.03 (+4.40%) | 100 |
10 Aug 2021 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.002 (+0.32%) | 20,150 |
9 Aug 2021 | USD | 0.71 | 0.71 | 0.63 | 0.6778 | 0.6778 | +0.027 (+4.12%) | 34,887 |
6 Aug 2021 | USD | 0.69 | 0.69 | 0.651 | 0.651 | 0.651 | -0.039 (-5.65%) | 10,000 |
5 Aug 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.69 | 0.7499 | 0.685 | 0.69 | 0.69 | +0.009 (+1.40%) | 11,268 |
3 Aug 2021 | USD | 0.69 | 0.6999 | 0.6805 | 0.6805 | 0.6805 | -0.009 (-1.38%) | 3,277 |
2 Aug 2021 | USD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 30,553 |
30 Jul 2021 | USD | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | -0.039 (-5.25%) | 26,517 |
29 Jul 2021 | USD | 0.7099 | 0.7389 | 0.706 | 0.7388 | 0.7388 | +0.029 (+4.06%) | 8,059 |
28 Jul 2021 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.009 (+1.25%) | 400 |
27 Jul 2021 | USD | 0.72 | 0.72 | 0.701 | 0.7012 | 0.7012 | -0.049 (-6.51%) | 12,082 |
26 Jul 2021 | USD | 0.791 | 0.8118 | 0.71 | 0.75 | 0.75 | -0.126 (-14.37%) | 37,118 |
23 Jul 2021 | USD | 0.8436 | 0.8759 | 0.8436 | 0.8759 | 0.8759 | +0.065 (+7.99%) | 1,101 |
22 Jul 2021 | USD | 0.8101 | 0.8699 | 0.81 | 0.8111 | 0.8111 | -0.009 (-1.10%) | 8,208 |