| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 0.81 | 0.839 | 0.81 | 0.8201 | 0.8201 | +0.01 (+1.26%) | 10,469 |
| 20 Jul 2021 | USD | 0.75 | 0.81 | 0.75 | 0.8099 | 0.8099 | +0.097 (+13.59%) | 158,679 |
| 19 Jul 2021 | USD | 0.7611 | 0.78 | 0.68 | 0.713 | 0.713 | -0.107 (-13.05%) | 203,267 |
| 16 Jul 2021 | USD | 0.86 | 0.86 | 0.77 | 0.82 | 0.82 | -0.047 (-5.42%) | 25,220 |
| 15 Jul 2021 | USD | 0.83 | 0.867 | 0.83 | 0.867 | 0.867 | -0.003 (-0.34%) | 5,410 |
| 14 Jul 2021 | USD | 0.93 | 0.93 | 0.83 | 0.87 | 0.87 | -0.06 (-6.45%) | 74,810 |
| 13 Jul 2021 | USD | 0.9455 | 0.955 | 0.9001 | 0.93 | 0.93 | -0.07 (-7.00%) | 4,540 |
| 12 Jul 2021 | USD | 0.9999 | 1 | 0.9977 | 1 | 1 | 0.0 (0.0%) | 4,300 |
| 9 Jul 2021 | USD | 0.975 | 1 | 0.951 | 1 | 1 | +0.025 (+2.51%) | 4,045 |
| 8 Jul 2021 | USD | 0.951 | 1.0105 | 0.951 | 0.9755 | 0.9755 | +0.005 (+0.50%) | 4,240 |
| 7 Jul 2021 | USD | 0.96 | 1 | 0.96 | 0.9706 | 0.9706 | -0.009 (-0.96%) | 33,527 |
| 6 Jul 2021 | USD | 0.928 | 0.98 | 0.9 | 0.98 | 0.98 | +0.03 (+3.16%) | 23,016 |
| 2 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 70,645 |
| 1 Jul 2021 | USD | 0.9005 | 0.9501 | 0.9 | 0.95 | 0.95 | -0.025 (-2.56%) | 1,326 |
| 30 Jun 2021 | USD | 1.01 | 1.02 | 0.9 | 0.975 | 0.975 | +0.075 (+8.33%) | 14,319 |
| 29 Jun 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.091 (-9.18%) | 200 |
| 28 Jun 2021 | USD | 0.9 | 1.005 | 0.875 | 0.991 | 0.991 | +0.091 (+10.11%) | 38,863 |
| 25 Jun 2021 | USD | 0.855 | 0.9 | 0.84 | 0.9 | 0.9 | +0.045 (+5.26%) | 51,553 |
| 24 Jun 2021 | USD | 0.87 | 0.9 | 0.855 | 0.855 | 0.855 | -0.035 (-3.93%) | 12,360 |
| 23 Jun 2021 | USD | 0.8701 | 0.89 | 0.87 | 0.89 | 0.89 | -0.009 (-1.06%) | 1,800 |
| 22 Jun 2021 | USD | 0.8999 | 0.9 | 0.86 | 0.8995 | 0.8995 | +0.049 (+5.72%) | 48,251 |
| 21 Jun 2021 | USD | 0.9007 | 0.9014 | 0.8508 | 0.8508 | 0.8508 | -0.05 (-5.54%) | 8,422 |
| 18 Jun 2021 | USD | 0.9 | 0.9007 | 0.84 | 0.9007 | 0.9007 | +0.021 (+2.35%) | 43,443 |
| 17 Jun 2021 | USD | 0.9202 | 0.9298 | 0.8311 | 0.88 | 0.88 | -0.08 (-8.33%) | 67,113 |
| 16 Jun 2021 | USD | 1.06 | 1.13 | 0.96 | 0.96 | 0.96 | +0.009 (+0.91%) | 40,716 |
| 15 Jun 2021 | USD | 0.8251 | 1.01 | 0.8251 | 0.9513 | 0.9513 | -0.049 (-4.87%) | 8,244 |
| 14 Jun 2021 | USD | 0.8175 | 1 | 0.8175 | 1 | 1 | +0.14 (+16.28%) | 101,911 |
| 11 Jun 2021 | USD | 0.85 | 0.86 | 0.81 | 0.86 | 0.86 | +0.01 (+1.18%) | 39,485 |
| 10 Jun 2021 | USD | 0.8899 | 0.8899 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 15,720 |
| 9 Jun 2021 | USD | 0.96 | 0.96 | 0.811 | 0.85 | 0.85 | -0.07 (-7.61%) | 73,392 |
