Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,100 |
28 Dec 2021 | USD | 10.045 | 10.045 | 9.9 | 9.92 | 9.92 | +0.1 (+1.02%) | 94,500 |
27 Dec 2021 | USD | 9.8 | 9.9 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 272,500 |
23 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 495,000 |