Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 2,900 |
25 Jan 2023 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 1,300 |
24 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 125 |
23 Jan 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 9,400 |
20 Jan 2023 | USD | 10.3 | 10.31 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 65,900 |
19 Jan 2023 | USD | 10.29 | 10.3 | 10.28 | 10.3 | 10.3 | +0.01 (+0.10%) | 33,000 |
18 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 7,800 |
17 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 10,700 |
13 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 200 |
12 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 13,400 |
9 Jan 2023 | USD | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 105,600 |
6 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 13,900 |
5 Jan 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 4,700 |
4 Jan 2023 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.02 (+0.20%) | 105,100 |
3 Jan 2023 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 30,900 |
30 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.005 (+0.05%) | 6,500 |
29 Dec 2022 | USD | 10.2 | 10.21 | 10.2 | 10.205 | 10.205 | -0.015 (-0.15%) | 16,100 |
28 Dec 2022 | USD | 10.2 | 10.22 | 10.19 | 10.22 | 10.22 | +0.06 (+0.59%) | 182,400 |
27 Dec 2022 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | -0.04 (-0.39%) | 1,900 |
23 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,200 |
22 Dec 2022 | USD | 10.16 | 10.2 | 10.16 | 10.2 | 10.2 | +0.04 (+0.39%) | 2,200 |
21 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 200 |
20 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 200 |
19 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 18,900 |
16 Dec 2022 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 3,300 |
15 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 200 |
14 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 400 |
13 Dec 2022 | USD | 10.143 | 10.16 | 10.143 | 10.16 | 10.16 | 0.0 (0.0%) | 2,000 |