| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 2 |
| 27 Oct 2022 | USD | 10.085 | 10.11 | 10.06 | 10.11 | 10.11 | +0.01 (+0.10%) | 26,900 |
| 26 Oct 2022 | USD | 10.09 | 10.11 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 60,600 |
| 25 Oct 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 12,700 |
| 24 Oct 2022 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 133,400 |
| 21 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 500 |
| 20 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 6 |
| 19 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 20,100 |
| 18 Oct 2022 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | +0.03 (+0.30%) | 21,800 |
| 17 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,600 |
| 14 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2 |
| 6 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.005 (+0.05%) | 172,700 |
| 5 Oct 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 9 |
| 4 Oct 2022 | USD | 10.05 | 10.05 | 10.01 | 10.035 | 10.035 | +0.015 (+0.15%) | 8,100 |
| 3 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 12,200 |
| 30 Sep 2022 | USD | 10.03 | 10.035 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 930,507 |
| 29 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,600 |
| 28 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
| 27 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 71,700 |
| 26 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.015 (+0.15%) | 200 |
| 23 Sep 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 16 |
| 22 Sep 2022 | USD | 10.03 | 10.03 | 10.005 | 10.005 | 10.005 | -0.01 (-0.10%) | 37,000 |
| 21 Sep 2022 | USD | 10.03 | 10.03 | 10.015 | 10.015 | 10.015 | -0.015 (-0.15%) | 21,700 |
| 20 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 35,000 |
| 19 Sep 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 65,600 |
