| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | -0.005 (-0.05%) | 69,000 |
| 15 Sep 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 6 |
| 13 Sep 2022 | USD | 10.03 | 10.04 | 10.03 | 10.035 | 10.035 | +0.005 (+0.05%) | 15,000 |
| 12 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 500 |
| 9 Sep 2022 | USD | 10.035 | 10.04 | 10.035 | 10.04 | 10.04 | +0.02 (+0.20%) | 2,500 |
| 8 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3,900 |
| 7 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
| 2 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 198 |
| 31 Aug 2022 | USD | 10.028 | 10.035 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 4,400 |
| 30 Aug 2022 | USD | 10.005 | 10.025 | 10 | 10.025 | 10.025 | +0.005 (+0.05%) | 3,300 |
| 29 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 10,800 |
| 26 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,700 |
| 25 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 9,000 |
| 23 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 3 |
| 22 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 8 |
| 19 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 3 |
| 18 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1 |
| 17 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 12 |
| 16 Aug 2022 | USD | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | +0.12 (+1.21%) | 12,500 |
| 15 Aug 2022 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 17,700 |
| 12 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 21 |
| 11 Aug 2022 | USD | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 20,600 |
| 10 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 27,800 |
| 9 Aug 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 11,900 |
| 8 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 1,600 |
| 5 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 5 |
