Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 1,257 |
2 Mar 2023 | USD | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | -0.005 (-0.05%) | 71,300 |
1 Mar 2023 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.01 (+0.10%) | 100 |
28 Feb 2023 | USD | 10.39 | 10.39 | 10.375 | 10.375 | 10.375 | -0.005 (-0.05%) | 300 |
27 Feb 2023 | USD | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | +0.005 (+0.05%) | 10,600 |
24 Feb 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 4 |
23 Feb 2023 | USD | 10.36 | 10.375 | 10.36 | 10.375 | 10.375 | +0.035 (+0.34%) | 2,300 |
22 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 4 |
21 Feb 2023 | USD | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 3,000 |
17 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 2 |
16 Feb 2023 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 84,300 |
15 Feb 2023 | USD | 10.36 | 10.36 | 10.355 | 10.36 | 10.36 | +0.01 (+0.10%) | 15,200 |
14 Feb 2023 | USD | 10.35 | 10.36 | 10.34 | 10.35 | 10.35 | +0.017 (+0.16%) | 58,800 |
13 Feb 2023 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | -0.007 (-0.07%) | 200 |
10 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 104 |
9 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 29,000 |
8 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 180,100 |
7 Feb 2023 | USD | 10.32 | 10.34 | 10.32 | 10.33 | 10.33 | +0.01 (+0.10%) | 165,400 |
6 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 669,200 |
3 Feb 2023 | USD | 10.34 | 10.34 | 10.315 | 10.32 | 10.32 | 0.0 (0.0%) | 886,000 |
2 Feb 2023 | USD | 10.325 | 10.325 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 700 |
1 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 76,500 |
31 Jan 2023 | USD | 10.31 | 10.33 | 10.3 | 10.32 | 10.32 | 0.0 (0.0%) | 5,300 |
30 Jan 2023 | USD | 10.33 | 10.34 | 10.319 | 10.32 | 10.32 | 0.0 (0.0%) | 7,300 |
27 Jan 2023 | USD | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 700 |