Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.08 (-0.75%) | 0 |
31 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.06 (-0.56%) | 0 |
27 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 0 |
26 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.24 (+2.34%) | 0 |
25 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.12 (+1.18%) | 0 |
24 May 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.13 (-1.27%) | 0 |
23 May 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.16 (+1.58%) | 0 |
20 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 0 |
18 May 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.42 (-3.98%) | 0 |
17 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.23 (+2.23%) | 0 |
16 May 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.06 (-0.58%) | 0 |
13 May 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.27 (+2.67%) | 0 |
12 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 0 |
11 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.16 (-1.56%) | 0 |
10 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 0 |
6 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.09 (-0.84%) | 0 |
5 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.43 (-3.87%) | 0 |
4 May 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.33 (+3.06%) | 0 |
3 May 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 (+0.37%) | 0 |
2 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.08 (+0.75%) | 0 |
29 Apr 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.4 (-3.61%) | 0 |
28 Apr 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.28 (+2.59%) | 0 |
27 Apr 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.32 (-2.88%) | 0 |
25 Apr 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.06 (+0.54%) | 0 |
22 Apr 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.33 (-2.90%) | 0 |
21 Apr 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.21 (-1.81%) | 0 |
20 Apr 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.08 (-0.69%) | 0 |